Xenous Holdings Inc (PK) Share Price History - Historical Data for XITO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Xenous Holdings Inc (PK) (XITO)
Xenous Holdings Inc (PK) (XITO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xenous Holdings Inc (PK)	USOTC:XITO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.0085	0.1494

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:38

Xenous (PK) (XITO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
13 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
12 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
11 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
10 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
07 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
06 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
05 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
04 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
03 Mar 2025	0.026	0.00	0.00%	0.026	0.026	0
28 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
27 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
26 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
25 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
24 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
21 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
20 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
19 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
18 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0

Download more Xenous Holdings Inc (PK) Historical Data

Xenous Holdings Inc (PK) (XITO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.026	0.026	0.026	0.026	9,200	0.00	0.00%
6 Months	0.0236	0.026	0.0236	0.0245344	5,060	0.0024	10.17%
1 Year	0.033	0.033	0.023	0.026122	2,643	-0.007	-21.21%
3 Years	0.025	0.10	0.003	0.043174	8,677	0.001	4.00%
5 Years	0.043	0.28	0.003	0.0684124	31,736	-0.017	-39.53%

iShares MSCI Turkey ETF

SPDR Portfolio S&P 400 M...

XS2901906656 20321029 0.01

INQQ The India Internet ...

First Trust Large Cap Co...

Dividend Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions