We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenous Holdings Inc (PK) | USOTC:XITO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.0175 | 0.1494 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 30 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 29 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 25 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 24 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 23 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 22 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 19 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 18 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 16 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 15 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 12 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 11 Apr 2024 | 0.033 | 0.011 | 50.00% | 0.033 | 0.033 | 6,000 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 09 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 04 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 03 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 02 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.033 | 0.033 | 0.033 | 6,000 | 0.00 | 0.00% |
| 3 Months | 0.022 | 0.033 | 0.022 | 0.028 | 5,500 | 0.011 | 50.00% |
| 6 Months | 0.016 | 0.10 | 0.016 | 0.0561939 | 17,177 | 0.017 | 106.25% |
| 1 Year | 0.0242 | 0.10 | 0.0135 | 0.0527948 | 13,209 | 0.0088 | 36.36% |
| 3 Years | 0.047 | 0.28 | 0.003 | 0.0929138 | 33,348 | -0.014 | -29.79% |
| 5 Years | 0.0391 | 0.28 | 0.003 | 0.0669901 | 35,414 | -0.0061 | -15.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
