We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xinyi Solar Holdings Ltd (PK) | USOTC:XISHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.92% | 13.475 | 13.34 | 13.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.49 | 13.46 | 13.485 | 6,560 | 21:01:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 13.475 | -0.13 | -0.92% | 13.46 | 13.49 | 6,560 |
| 17 May 2024 | 13.60 | -1.06 | -7.20% | 13.588 | 13.66 | 2,222 |
| 16 May 2024 | 14.655 | 0.06 | 0.45% | 14.43 | 14.655 | 9,873 |
| 15 May 2024 | 14.59 | 0.08 | 0.55% | 14.58 | 14.7185 | 8,774 |
| 14 May 2024 | 14.51 | -0.30 | -2.03% | 14.51 | 14.642 | 5,208 |
| 13 May 2024 | 14.81 | 0.43 | 2.99% | 14.75 | 14.9115 | 15,141 |
| 10 May 2024 | 14.38 | -0.72 | -4.77% | 14.38 | 14.795 | 2,013 |
| 09 May 2024 | 15.10 | 0.95 | 6.71% | 15.01 | 15.14 | 11,720 |
| 08 May 2024 | 14.15 | -0.68 | -4.59% | 14.08 | 14.1995 | 4,561 |
| 07 May 2024 | 14.83 | 0.17 | 1.16% | 14.83 | 14.91 | 13,551 |
| 06 May 2024 | 14.66 | 0.06 | 0.41% | 14.66 | 14.75 | 4,563 |
| 03 May 2024 | 14.60 | -0.22 | -1.48% | 14.50 | 14.60 | 6,757 |
| 02 May 2024 | 14.82 | 1.00 | 7.24% | 14.55 | 14.85 | 22,590 |
| 01 May 2024 | 13.82 | 0.09 | 0.66% | 13.82 | 14.05 | 3,685 |
| 30 Apr 2024 | 13.73 | -0.49 | -3.45% | 13.73 | 13.875 | 6,022 |
| 29 Apr 2024 | 14.22 | 0.74 | 5.46% | 14.16 | 14.58 | 5,419 |
| 26 Apr 2024 | 13.484 | 0.26 | 2.00% | 13.484 | 13.71 | 7,756 |
| 25 Apr 2024 | 13.22 | 0.20 | 1.54% | 13.1825 | 13.255 | 3,358 |
| 24 Apr 2024 | 13.02 | -0.07 | -0.53% | 13.01 | 13.21 | 16,127 |
| 23 Apr 2024 | 13.09 | -0.47 | -3.47% | 13.09 | 13.49 | 19,373 |
| 22 Apr 2024 | 13.56 | 0.17 | 1.27% | 13.42 | 13.56 | 3,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
