We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | USOTC:XIACY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 7.86% | 23.5463 | 23.10 | 23.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.0001 | 23.40 | 267,809 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.5463 | 1.72 | 7.86% | 23.0001 | 23.60 | 267,809 |
| 02 Jan 2025 | 21.83 | -0.03 | -0.14% | 21.83 | 21.952 | 198,411 |
| 31 Dec 2024 | 21.86 | -0.20 | -0.91% | 21.86 | 22.25 | 440,011 |
| 30 Dec 2024 | 22.06 | 0.03 | 0.14% | 21.88 | 22.27 | 364,744 |
| 27 Dec 2024 | 22.03 | 0.67 | 3.14% | 21.86 | 22.34 | 294,277 |
| 26 Dec 2024 | 21.36 | 0.12 | 0.56% | 21.16 | 21.78 | 147,524 |
| 24 Dec 2024 | 21.24 | 0.67 | 3.26% | 20.80 | 21.28 | 44,945 |
| 23 Dec 2024 | 20.57 | 0.16 | 0.78% | 20.235 | 20.57 | 129,687 |
| 20 Dec 2024 | 20.41 | 0.77 | 3.92% | 19.90 | 20.43 | 332,236 |
| 19 Dec 2024 | 19.64 | 0.29 | 1.50% | 19.40 | 19.76 | 121,275 |
| 18 Dec 2024 | 19.35 | -0.05 | -0.26% | 19.30 | 19.75 | 220,754 |
| 17 Dec 2024 | 19.40 | 0.08 | 0.41% | 19.20 | 19.46 | 111,306 |
| 16 Dec 2024 | 19.32 | -0.77 | -3.83% | 19.32 | 20.09 | 358,286 |
| 13 Dec 2024 | 20.09 | 0.02 | 0.10% | 19.89 | 20.37 | 98,401 |
| 12 Dec 2024 | 20.07 | 0.53 | 2.71% | 19.90 | 20.53 | 90,247 |
| 11 Dec 2024 | 19.54 | -0.34 | -1.71% | 19.40 | 19.80 | 125,236 |
| 10 Dec 2024 | 19.88 | -0.76 | -3.68% | 19.83 | 20.25 | 397,194 |
| 09 Dec 2024 | 20.64 | 1.68 | 8.86% | 20.00 | 20.93 | 722,783 |
| 06 Dec 2024 | 18.96 | 0.05 | 0.27% | 18.92 | 19.10 | 81,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 23.60 | 21.83 | 21.95 | 324,361 | 1.45 | 6.54% |
| 1 Month | 19.10 | 23.60 | 18.92 | 20.65 | 237,686 | 4.45 | 23.28% |
| 3 Months | 14.85 | 23.60 | 14.32 | 18.60 | 189,961 | 8.70 | 58.56% |
| 6 Months | 10.98 | 23.60 | 9.60 | 15.77 | 178,450 | 12.57 | 114.45% |
| 1 Year | 9.57 | 23.60 | 7.61 | 13.59 | 153,131 | 13.98 | 146.04% |
| 3 Years | 11.94 | 23.60 | 5.20 | 12.05 | 71,793 | 11.61 | 97.21% |
| 5 Years | 7.04 | 23.60 | 5.20 | 13.23 | 85,996 | 16.51 | 234.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
