We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | USOTC:XIACY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.64% | 12.59 | 12.59 | 12.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.70 | 12.57 | 12.70 | 81,057 | 21:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.59 | -0.21 | -1.64% | 12.57 | 12.93 | 81,057 |
| 17 May 2024 | 12.80 | 0.10 | 0.79% | 12.60 | 12.83 | 72,089 |
| 16 May 2024 | 12.70 | 0.01 | 0.08% | 12.51 | 12.80 | 144,234 |
| 15 May 2024 | 12.69 | 0.18 | 1.44% | 12.53 | 12.74 | 155,174 |
| 14 May 2024 | 12.51 | -0.02 | -0.16% | 12.47 | 12.80 | 205,955 |
| 13 May 2024 | 12.53 | 0.16 | 1.29% | 12.43 | 12.66 | 208,640 |
| 10 May 2024 | 12.37 | -0.02 | -0.16% | 12.32 | 12.55 | 165,863 |
| 09 May 2024 | 12.39 | 0.19 | 1.56% | 12.27 | 12.65 | 146,191 |
| 08 May 2024 | 12.20 | 0.75 | 6.55% | 12.00 | 12.25 | 226,588 |
| 07 May 2024 | 11.45 | -0.09 | -0.78% | 11.40 | 11.49 | 112,346 |
| 06 May 2024 | 11.54 | -0.21 | -1.79% | 11.50 | 12.12 | 80,585 |
| 03 May 2024 | 11.75 | 0.20 | 1.69% | 11.58 | 11.75 | 125,263 |
| 02 May 2024 | 11.555 | 0.66 | 6.11% | 11.20 | 11.60 | 169,980 |
| 01 May 2024 | 10.89 | -0.01 | -0.09% | 10.85 | 11.08 | 45,557 |
| 30 Apr 2024 | 10.90 | -0.32 | -2.85% | 10.88 | 11.10 | 136,715 |
| 29 Apr 2024 | 11.22 | 0.13 | 1.17% | 11.08 | 11.25 | 300,531 |
| 26 Apr 2024 | 11.09 | 0.48 | 4.55% | 10.68 | 11.10 | 173,706 |
| 25 Apr 2024 | 10.6075 | 0.01 | 0.07% | 10.45 | 10.62 | 89,437 |
| 24 Apr 2024 | 10.60 | 0.21 | 2.02% | 10.50 | 10.60 | 77,443 |
| 23 Apr 2024 | 10.39 | 0.27 | 2.67% | 10.30 | 10.50 | 72,324 |
| 22 Apr 2024 | 10.12 | -0.01 | -0.08% | 10.00 | 10.17 | 93,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 12.83 | 12.43 | 12.61 | 157,218 | 0.14 | 1.12% |
| 1 Month | 10.10 | 12.83 | 10.00 | 11.76 | 140,120 | 2.49 | 24.65% |
| 3 Months | 8.30 | 12.83 | 8.07 | 10.54 | 196,078 | 4.29 | 51.69% |
| 6 Months | 10.40 | 12.83 | 7.61 | 10.25 | 119,799 | 2.19 | 21.06% |
| 1 Year | 6.95 | 12.83 | 6.25 | 9.65 | 79,465 | 5.64 | 81.15% |
| 3 Years | 18.50 | 18.50 | 5.20 | 9.80 | 43,791 | -5.91 | -31.95% |
| 5 Years | 6.37 | 23.34 | 5.20 | 12.17 | 68,469 | 6.22 | 97.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
