We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | USOTC:XIACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.63% | 4.225 | 4.11 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 4.01 | 4.26 | 43,101 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 4.225 | -0.07 | -1.63% | 4.01 | 4.34 | 43,101 |
| 10 Jan 2025 | 4.295 | 0.11 | 2.51% | 4.19 | 4.52 | 14,106 |
| 08 Jan 2025 | 4.19 | -0.21 | -4.77% | 3.81 | 4.46 | 89,162 |
| 07 Jan 2025 | 4.40 | -0.28 | -5.99% | 4.40 | 4.75 | 142,997 |
| 06 Jan 2025 | 4.6805 | -0.04 | -0.94% | 4.6458 | 4.83 | 88,894 |
| 03 Jan 2025 | 4.725 | 0.29 | 6.54% | 4.36 | 4.78 | 56,546 |
| 02 Jan 2025 | 4.435 | 0.01 | 0.34% | 4.36 | 4.66 | 80,987 |
| 31 Dec 2024 | 4.42 | -0.08 | -1.78% | 4.35 | 4.78 | 76,695 |
| 30 Dec 2024 | 4.50 | 0.11 | 2.46% | 4.39 | 4.5685 | 394,203 |
| 27 Dec 2024 | 4.3919 | 0.11 | 2.61% | 4.35 | 4.59 | 53,914 |
| 26 Dec 2024 | 4.28 | 0.03 | 0.66% | 4.25 | 4.32 | 35,464 |
| 24 Dec 2024 | 4.252 | 0.14 | 3.33% | 4.22 | 4.252 | 42,079 |
| 23 Dec 2024 | 4.115 | 0.04 | 0.91% | 4.07 | 4.15 | 30,296 |
| 20 Dec 2024 | 4.078 | 0.12 | 2.98% | 4.00 | 4.09 | 47,017 |
| 19 Dec 2024 | 3.96 | 0.08 | 2.06% | 3.91 | 4.19 | 23,259 |
| 18 Dec 2024 | 3.88 | -0.01 | -0.26% | 3.88 | 3.95 | 11,970 |
| 17 Dec 2024 | 3.89 | 0.00 | 0.10% | 3.85 | 3.91 | 49,412 |
| 16 Dec 2024 | 3.8863 | -0.14 | -3.47% | 3.87 | 4.14 | 66,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.83 | 3.81 | 4.41 | 83,790 | -0.605 | -12.53% |
| 1 Month | 4.14 | 4.83 | 3.81 | 4.37 | 76,705 | 0.085 | 2.05% |
| 3 Months | 3.07 | 4.83 | 2.8501 | 3.82 | 78,642 | 1.16 | 37.62% |
| 6 Months | 2.22 | 4.83 | 1.80 | 3.14 | 96,043 | 2.01 | 90.32% |
| 1 Year | 1.79 | 4.83 | 1.51 | 2.50 | 123,077 | 2.44 | 136.03% |
| 3 Years | 2.46 | 4.83 | 1.05 | 2.30 | 55,774 | 1.77 | 71.75% |
| 5 Years | 1.52 | 4.83 | 1.05 | 2.20 | 210,743 | 2.71 | 177.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
