We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Electronic Servitor Publication Network Inc (QB) | USOTC:XESP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.205 | 0.13 | 0.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
23 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
22 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
21 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
20 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
17 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
16 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
15 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
14 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 3,060 |
13 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
10 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
09 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
08 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
07 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
06 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
03 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
02 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
01 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
30 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
29 Apr 2024 | 0.205 | 0.0047 | 2.35% | 0.205 | 0.2375 | 1,930 |
26 Apr 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0 |
25 Apr 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2375 | 0.2375 | 0.205 | 0.205 | 2,495 | -0.0325 | -13.68% |
3 Months | 0.26 | 0.54 | 0.13 | 0.2066552 | 6,605 | -0.055 | -21.15% |
6 Months | 0.1931 | 0.55 | 0.111 | 0.2487653 | 6,690 | 0.0119 | 6.16% |
1 Year | 0.0669 | 0.55 | 0.055 | 0.1770218 | 10,136 | 0.1381 | 206.43% |
3 Years | 0.3011 | 0.55 | 0.03 | 0.1365482 | 11,365 | -0.0961 | -31.92% |
5 Years | 0.3011 | 0.55 | 0.03 | 0.1365482 | 11,365 | -0.0961 | -31.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions