Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Xeriant Inc (QB) (XERI)
Xeriant Inc (QB) (XERI) Historical

XERI Xeriant Inc (QB)

0.0199

-0.0001 (-0.50%)

Last Updated: 18:00:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xeriant Inc (QB)	USOTC:XERI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-0.50%	0.0199	0.0198	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0209	0.0198	0.0209	900,300	18:00:31

Xeriant (QB) (XERI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.02	0.00	0.00%	0.0198	0.021	1,488,428
30 Apr 2024	0.02	-0.002	-9.09%	0.02	0.02175	1,051,793
29 Apr 2024	0.022	0.0021	10.55%	0.019998	0.022	533,219
26 Apr 2024	0.0199	-0.0001	-0.50%	0.0198	0.021	1,402,668
25 Apr 2024	0.02	-0.00122	-5.75%	0.0195	0.021	2,360,725
24 Apr 2024	0.02122	-0.00078	-3.55%	0.02122	0.022	943,899
23 Apr 2024	0.022	0.00215	10.85%	0.01969	0.02316	1,044,594
22 Apr 2024	0.019846	-0.00015	-0.77%	0.0193	0.022	2,107,378
19 Apr 2024	0.02	-0.00158	-7.32%	0.01975	0.02	709,967
18 Apr 2024	0.021579	-0.00022	-1.01%	0.0193	0.022	211,150
17 Apr 2024	0.0218	-0.0022	-9.17%	0.0218	0.024	1,108,268
16 Apr 2024	0.024	0.0001	0.42%	0.02165	0.024	591,437
15 Apr 2024	0.0239	0.0027	12.74%	0.02057	0.0239	194,164
12 Apr 2024	0.0212	0.0012	6.00%	0.0191	0.0212	146,056
11 Apr 2024	0.02	-0.00089	-4.24%	0.01975	0.024	1,704,521
10 Apr 2024	0.020886	0.00089	4.43%	0.0195	0.020891	412,104
09 Apr 2024	0.02	0.0013	6.95%	0.018	0.02	582,993
08 Apr 2024	0.0187	-0.0013	-6.50%	0.0165	0.02	1,466,240
05 Apr 2024	0.02	0.00126	6.72%	0.019	0.02	452,299
04 Apr 2024	0.01874	-0.00116	-5.83%	0.01874	0.021	773,205
03 Apr 2024	0.0199	0.0019	10.56%	0.01899	0.02	398,316
02 Apr 2024	0.018	-0.003	-14.29%	0.018	0.022	563,279

Download more Xeriant Inc (QB) Historical Data

Xeriant Inc (QB) (XERI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.022	0.0195	0.0201355	1,367,367	-0.0011	-5.24%
1 Month	0.0195	0.024	0.0165	0.0203606	964,255	0.0004	2.05%
3 Months	0.0169	0.024	0.01445	0.0181536	1,021,058	0.003	17.75%
6 Months	0.0229	0.0249	0.0135	0.0182895	1,077,241	-0.003	-13.10%
1 Year	0.027	0.0523	0.0135	0.0216568	853,790	-0.0071	-26.30%
3 Years	0.2395	0.448	0.01042	0.064394	578,993	-0.2196	-91.69%
5 Years	0.0401	0.58	0.01042	0.0929686	535,228	-0.0202	-50.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions