Xeriant Inc (QB) Share Price History - Historical Data for XERI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Xeriant Inc (QB) (XERI)
Xeriant Inc (QB) (XERI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xeriant Inc (QB)	USOTC:XERI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000525	-2.76%	0.018475	0.0176	0.0199

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.0172	0.019	198,032	22:00:01

Xeriant (QB) (XERI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.018475	-0.00053	-2.76%	0.0172	0.019	198,032
11 Feb 2025	0.019	0.00098	5.41%	0.018	0.019	265,050
10 Feb 2025	0.018025	0.00053	3.00%	0.017	0.0199	3,380,200
07 Feb 2025	0.0175	-0.0008	-4.37%	0.0175	0.0181	687,263
06 Feb 2025	0.0183	-0.0006	-3.17%	0.017	0.0183	1,393,554
05 Feb 2025	0.0189	0.0001	0.53%	0.018	0.02	1,113,980
04 Feb 2025	0.0188	0.0018	10.59%	0.01685	0.0188	160,714
03 Feb 2025	0.017	-0.0025	-12.82%	0.016	0.0199	824,520
31 Jan 2025	0.0195	-0.0016	-7.58%	0.0165	0.0211	1,308,874
30 Jan 2025	0.0211	-0.0029	-12.08%	0.02	0.0239	873,286
29 Jan 2025	0.024	0.0003	1.27%	0.0202	0.024	1,048,263
28 Jan 2025	0.0237	-0.0008	-3.27%	0.0212	0.0245	950,832
27 Jan 2025	0.0245	-0.00114	-4.45%	0.018	0.02569	2,692,273
24 Jan 2025	0.02564	-0.00036	-1.38%	0.025	0.0275	1,361,194
23 Jan 2025	0.026	0.0019	7.88%	0.0232	0.026	1,848,210
22 Jan 2025	0.0241	0.0002	0.84%	0.0225	0.025	1,156,647
21 Jan 2025	0.0239	-0.0006	-2.45%	0.0225	0.0295	736,729
17 Jan 2025	0.0245	0.0009	3.81%	0.0225	0.025	1,843,620
16 Jan 2025	0.0236	-0.0001	-0.42%	0.0224	0.0289	538,846
15 Jan 2025	0.0237	0.0007	3.04%	0.02	0.025	3,285,160
14 Jan 2025	0.023	0.00122	5.60%	0.02125	0.0239	2,307,718
13 Jan 2025	0.02178	0.00213	10.84%	0.0187	0.0225	555,795

Download more Xeriant Inc (QB) Historical Data

Xeriant Inc (QB) (XERI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0188	0.02	0.017	0.0182086	1,368,009	-0.00033	-1.73%
1 Month	0.0232	0.0295	0.016	0.0221197	1,340,485	-0.00473	-20.37%
3 Months	0.01445	0.0295	0.011	0.019184	903,471	0.00403	27.85%
6 Months	0.0253	0.0295	0.01	0.0176696	830,760	-0.00683	-26.98%
1 Year	0.0179	0.0399	0.01	0.0189742	880,169	0.00057	3.21%
3 Years	0.1469	0.14745	0.01	0.0295469	678,431	-0.12843	-87.42%
5 Years	0.0401	0.58	0.01	0.0749682	585,885	-0.02163	-53.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions