Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Xeriant Inc (QB) (XERI)
Xeriant Inc (QB) (XERI) Historical

XERI Xeriant Inc (QB)

0.01949

-0.00141 (-6.75%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xeriant Inc (QB)	USOTC:XERI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00141	-6.75%	0.01949	0.019	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.01895	0.024	514,509	21:00:10

Xeriant (QB) (XERI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0209	0.0035	20.11%	0.0154	0.0209	593,025
02 Jan 2025	0.0174	-0.0004	-2.25%	0.0174	0.0191	137,147
31 Dec 2024	0.0178	0.00105	6.27%	0.0151	0.018	459,465
30 Dec 2024	0.01675	-0.00025	-1.47%	0.014	0.017	576,395
27 Dec 2024	0.017	-0.0019	-10.05%	0.0156	0.0191	940,829
26 Dec 2024	0.0189	0.0043	29.45%	0.015	0.0192	1,240,221
24 Dec 2024	0.0146	0.0008	5.80%	0.014	0.0155	41,328
23 Dec 2024	0.0138	-0.0022	-13.75%	0.0125	0.0159	662,337
20 Dec 2024	0.016	0.00156	10.80%	0.0135	0.016	585,092
19 Dec 2024	0.01444	0.00134	10.23%	0.0125	0.0157	512,958
18 Dec 2024	0.0131	-0.0024	-15.48%	0.0131	0.016	438,777
17 Dec 2024	0.0155	0.002	14.81%	0.01325	0.0159	1,081,086
16 Dec 2024	0.0135	0.00167	14.07%	0.011	0.0135	2,414,923
13 Dec 2024	0.011835	-0.00107	-8.26%	0.01145	0.01254	1,515,288
12 Dec 2024	0.0129	0.00	0.00%	0.0124	0.0129	419,048
11 Dec 2024	0.0129	0.00095	7.95%	0.0124	0.0129	137,594
10 Dec 2024	0.01195	-0.00095	-7.36%	0.01195	0.014	431,676
09 Dec 2024	0.0129	0.0001	0.78%	0.0111	0.0129	618,558
06 Dec 2024	0.0128	0.0013	11.30%	0.011	0.0128	210,426

Download more Xeriant Inc (QB) Historical Data

Xeriant Inc (QB) (XERI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0156	0.024	0.014	0.0184672	441,508	0.00389	24.94%
1 Month	0.0128	0.024	0.011	0.0149869	711,430	0.00669	52.27%
3 Months	0.0166	0.024	0.01	0.0142609	755,634	0.00289	17.41%
6 Months	0.0175	0.0253	0.01	0.0163536	736,152	0.00199	11.37%
1 Year	0.0175	0.0399	0.01	0.0182114	871,340	0.00199	11.37%
3 Years	0.09	0.214	0.01	0.0333842	650,548	-0.07051	-78.34%
5 Years	0.0401	0.58	0.01	0.0776173	570,567	-0.02061	-51.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions