We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc (PK) | USOTC:XELA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.17% | 0.65 | 0.5358 | 0.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.5696 | 0.65 | 23,709 | 21:25:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.65 | 0.02 | 3.17% | 0.5696 | 0.75 | 23,709 |
| 13 Jan 2025 | 0.63 | -0.11 | -14.86% | 0.60 | 0.75 | 36,470 |
| 10 Jan 2025 | 0.74 | 0.04 | 5.71% | 0.5903 | 1.00 | 77,814 |
| 08 Jan 2025 | 0.70 | -0.37 | -34.58% | 0.251 | 1.04 | 303,893 |
| 07 Jan 2025 | 1.07 | -0.06 | -5.31% | 1.03 | 1.18 | 20,664 |
| 06 Jan 2025 | 1.13 | 0.03 | 2.73% | 1.01 | 1.19 | 32,804 |
| 03 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.05 | 1.18 | 21,427 |
| 02 Jan 2025 | 1.10 | -0.01 | -0.90% | 0.93 | 1.15 | 32,140 |
| 31 Dec 2024 | 1.11 | 0.10 | 9.90% | 1.02 | 1.1125 | 51,081 |
| 30 Dec 2024 | 1.01 | -0.19 | -15.83% | 0.993 | 1.21 | 54,062 |
| 27 Dec 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.2049 | 12,422 |
| 26 Dec 2024 | 1.23 | 0.13 | 11.82% | 1.10 | 1.23 | 48,708 |
| 24 Dec 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.15 | 12,049 |
| 23 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.06 | 1.225 | 17,263 |
| 20 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.12 | 1.29 | 16,348 |
| 19 Dec 2024 | 1.20 | 0.03 | 2.56% | 1.10 | 1.21 | 20,845 |
| 18 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.07 | 1.35 | 21,524 |
| 17 Dec 2024 | 1.20 | -0.01 | -0.41% | 1.07 | 1.22 | 36,164 |
| 16 Dec 2024 | 1.205 | 0.01 | 0.42% | 1.07 | 1.23 | 48,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.18 | 0.251 | 0.7186978 | 109,710 | -0.41 | -38.68% |
| 1 Month | 1.10 | 1.35 | 0.251 | 0.9129669 | 47,981 | -0.45 | -40.91% |
| 3 Months | 1.29 | 1.39 | 0.251 | 1.10 | 72,652 | -0.64 | -49.61% |
| 6 Months | 1.29 | 1.39 | 0.251 | 1.10 | 72,652 | -0.64 | -49.61% |
| 1 Year | 1.29 | 1.39 | 0.251 | 1.10 | 72,652 | -0.64 | -49.61% |
| 3 Years | 1.29 | 1.39 | 0.251 | 1.10 | 72,652 | -0.64 | -49.61% |
| 5 Years | 1.29 | 1.39 | 0.251 | 1.10 | 72,652 | -0.64 | -49.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
