We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Xebec Absorption (CE) | USOTC:XEBEQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.000005 | -9.09% | 0.00005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00005 | 0.00005 | 0.00005 | 200 | 15:37:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.00005 | -0.00001 | -9.09% | 0.00005 | 0.00005 | 200 |
17 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0 |
16 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0 |
15 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0 |
14 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0 |
13 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0 |
10 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0 |
09 May 2024 | 0.000055 | 0.00005 | 5,400.00% | 0.00005 | 0.000055 | 380 |
08 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
06 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
30 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
29 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00005 | 0.000055 | 0.00005 | 0.000055 | 380 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000055 | 0.000001 | 0.0000015 | 8,236 | 0.00005 | 4,900.00% |
6 Months | 0.000101 | 0.000101 | 0.000001 | 0.0000046 | 23,205 | -0.00005 | -50.50% |
1 Year | 0.00001 | 0.003 | 0.000001 | 0.0000112 | 64,750 | 0.00004 | 400.00% |
3 Years | 0.40 | 0.40 | 0.000001 | 0.0021894 | 61,491 | -0.39995 | -99.99% |
5 Years | 0.40 | 0.40 | 0.000001 | 0.0021894 | 61,491 | -0.39995 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions