Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers IE PLC DBX TR MSCI World Healthcare (PK) (XDWHF)
Xtrackers IE PLC DBX TR MSCI World Healthcare (PK) (XDWHF) Historical

XDWHF Xtrackers IE PLC DBX TR MSCI World Healthcare (PK)

53.11

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE PLC DBX TR MSCI World Healthcare (PK)	USOTC:XDWHF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.11	53.11	53.11

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Xtrackers IE PLC DBX TR ... (PK) (XDWHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
13 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
12 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
11 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
10 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
07 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
06 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
05 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
04 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
03 Feb 2025	53.11	0.00	0.00%	53.11	53.11	0
31 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
30 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
29 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
28 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
27 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
24 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
23 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
22 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
21 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0

Download more Xtrackers IE PLC DBX TR MSCI World Healthcare (PK) Historical Data

Xtrackers IE PLC DBX TR ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions