Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
MPhase Technologies Inc (CE) (XDSL)
MPhase Technologies Inc (CE) (XDSL) Historical

XDSL MPhase Technologies Inc (CE)

0.0001

0.0001 (9,900.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MPhase Technologies Inc (CE)	USOTC:XDSL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000099	9,900.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	113	15:01:15

MPhase Technologies (CE) (XDSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	113
13 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Mar 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	437
06 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
04 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	710
03 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	103
28 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
25 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	6,965
24 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	757,560
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	101
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	128,968
19 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	20,658
18 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more MPhase Technologies Inc (CE) Historical Data

MPhase Technologies Inc (CE) (XDSL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.000001	437	0.0001	9,900.00%
1 Month	0.0001	0.0001	0.000001	0.000018	114,438	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.0000523	84,208	0.0001	9,900.00%
6 Months	0.0001	0.0006	0.000001	0.0001544	74,403	0.00	0.00%
1 Year	0.0009	0.0015	0.000001	0.0002781	49,282	-0.0008	-88.89%
3 Years	0.146	0.15725	0.000001	0.0264711	496,567	-0.1459	-99.93%
5 Years	0.67	0.92	0.000001	0.0686651	441,133	-0.6699	-99.99%

MPhase Technologies (CE)

Proshares Ultra Ether ETF

Societe Generale Effekten

McHenry Bancorp (CE)

INTESA SANPAOLO

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions