MPhase Technologies Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MPhase Technologies Inc (CE)	USOTC:XDSL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-50.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0002	0.0002	102	20:05:46

MPhase Technologies (CE) (XDSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0002	-0.0002	-50.00%	0.0002	0.0002	102
24 Jun 2024	0.0004	0.0001	33.38%	0.0001	0.0004	10,403
21 Jun 2024	0.0003	0.0001	50.00%	0.0003	0.0003	250
20 Jun 2024	0.0002	0.0001	100.00%	0.0001	0.0002	13,226
18 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
17 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	804
14 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
12 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
11 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	5,551
10 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	3,001
07 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	10,114
06 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
05 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	201
04 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
03 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	203
31 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
30 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
29 May 2024	0.0001	-0.0006	-85.71%	0.0001	0.0001	397
28 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	1,457

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0004	0.0001	0.0002882	7,960	0.0001	100.00%
1 Month	0.0007	0.0007	0.0001	0.0002177	4,146	-0.0005	-71.43%
3 Months	0.0015	0.0015	0.0001	0.0011917	24,647	-0.0013	-86.67%
6 Months	0.0006	0.0099	0.0001	0.0009179	40,534	-0.0004	-66.67%
1 Year	0.0005	0.03	0.0001	0.0109189	79,819	-0.0003	-60.00%
3 Years	0.426	0.432	0.0001	0.0457333	460,872	-0.4258	-99.95%
5 Years	0.55	1.47	0.0001	0.0697684	408,452	-0.5498	-99.96%