ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XDSL MPhase Technologies Inc (CE)

0.0001
0.0001 (9,900.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MPhase Technologies Inc (CE) USOTC:XDSL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.000099 9,900.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 113 15:01:15

MPhase Technologies (CE) (XDSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00010.00019,900.00%0.00010.0001113
13 Mar 20250.0000010.000.00%0.0000010.0000010
12 Mar 20250.0000010.000.00%0.0000010.0000010
11 Mar 20250.0000010.000.00%0.0000010.0000010
10 Mar 20250.0000010.000.00%0.0000010.0000010
07 Mar 20250.000001-0.0001-99.00%0.0000010.000001437
06 Mar 20250.00010.000.00%0.00010.00010
05 Mar 20250.00010.000.00%0.00010.00010
04 Mar 20250.00010.000.00%0.00010.0001710
03 Mar 20250.00010.000.00%0.00010.0001103
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.00010
26 Feb 20250.00010.000.00%0.00010.00010
25 Feb 20250.00010.00019,900.00%0.00010.00016,965
24 Feb 20250.000001-0.0001-99.00%0.0000010.0001757,560
21 Feb 20250.00010.000.00%0.00010.0001101
20 Feb 20250.00010.000.00%0.00010.0001128,968
19 Feb 20250.00010.00019,900.00%0.00010.000120,658
18 Feb 20250.0000010.000.00%0.0000010.0000010
Download more MPhase Technologies Inc (CE) Historical Data

MPhase Technologies Inc (CE) (XDSL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000014370.00019,900.00%
1 Month0.00010.00010.0000010.000018114,4380.000.00%
3 Months0.0000010.00010.0000010.000052384,2080.00019,900.00%
6 Months0.00010.00060.0000010.000154474,4030.000.00%
1 Year0.00090.00150.0000010.000278149,282-0.0008-88.89%
3 Years0.1460.157250.0000010.0264711496,567-0.1459-99.93%
5 Years0.670.920.0000010.0686651441,133-0.6699-99.99%