XCana Petroleum Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
XCana Petroleum Corp (PK)	USOTC:XCPT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.10	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	21:00:00

XCana Petroleum (PK) (XCPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0
11 Feb 2025	0.15	0.01	7.14%	0.15	0.15	70,004
10 Feb 2025	0.14	0.038	37.26%	0.14	0.14	1,251
07 Feb 2025	0.102	-0.01	-8.93%	0.102	0.102	1,000
06 Feb 2025	0.112	-0.038	-25.33%	0.112	0.13	5,300
05 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0
04 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0
03 Feb 2025	0.15	-0.0249	-14.24%	0.15	0.20	19,500
31 Jan 2025	0.1749	-0.0251	-12.55%	0.1749	0.1749	55,428
30 Jan 2025	0.20	0.10	100.00%	0.10	0.20	51,528
29 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
28 Jan 2025	0.10	0.0265	36.05%	0.10	0.10	2,500
27 Jan 2025	0.0735	0.00	0.00%	0.0735	0.0735	0
24 Jan 2025	0.0735	-0.0055	-6.96%	0.0735	0.10	11,000
23 Jan 2025	0.079	0.0055	7.48%	0.079	0.079	850
22 Jan 2025	0.0735	0.0005	0.68%	0.0589	0.0735	26,460
21 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0
17 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0
16 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0
15 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0
14 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0
13 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.15	0.102	0.1466229	19,389	0.02	15.38%
1 Month	0.0589	0.20	0.0589	0.1526289	22,256	0.0911	154.67%
3 Months	0.05	0.20	0.026	0.1294879	17,585	0.10	200.00%
6 Months	0.1144	0.20	0.023	0.1268703	12,740	0.0356	31.12%
1 Year	0.22	0.22	0.0228	0.1268976	7,892	-0.07	-31.82%
3 Years	0.0301	0.495	0.0034	0.1278317	12,641	0.1199	398.34%
5 Years	0.00001	0.99	0.00001	0.1008549	11,817	0.14999	1,499,900.00%