ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XCPT XCana Petroleum Corp (PK)

0.1115
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
XCana Petroleum Corp (PK) USOTC:XCPT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1115 0.1115 0.175
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:17

XCana Petroleum (PK) (XCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20250.11150.000.00%0.11150.11150
17 Mar 20250.1115-0.0885-44.25%0.11150.1115100
14 Mar 20250.200.000.00%0.200.200
13 Mar 20250.200.000.00%0.200.200
12 Mar 20250.200.000.00%0.200.200
11 Mar 20250.200.000.00%0.200.200
10 Mar 20250.200.000.00%0.200.200
07 Mar 20250.200.000.00%0.200.200
06 Mar 20250.200.000.00%0.200.200
05 Mar 20250.200.000.00%0.200.200
04 Mar 20250.200.000.00%0.200.200
03 Mar 20250.200.000.00%0.200.200
28 Feb 20250.200.0533.33%0.200.229559,743
27 Feb 20250.150.000.00%0.1270.1516,277
26 Feb 20250.150.000.00%0.150.15150
25 Feb 20250.150.01813.64%0.150.152,650
24 Feb 20250.1320.000.00%0.1320.1320
21 Feb 20250.1320.000.00%0.1320.1320
20 Feb 20250.132-0.018-12.00%0.1320.1325,000
19 Feb 20250.150.000.00%0.150.150
Download more XCana Petroleum Corp (PK) Historical Data

XCana Petroleum Corp (PK) (XCPT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11150.11150.11150.11151000.000.00%
1 Month0.1320.22950.11150.184476913,987-0.0205-15.53%
3 Months0.0280.22950.0280.158517315,2920.0835298.21%
6 Months0.10870.22950.0230.138124113,3440.00282.58%
1 Year0.150.22950.02280.13303788,816-0.0385-25.67%
3 Years0.0340.4950.00340.132424212,6700.0775227.94%
5 Years0.000010.990.000010.102493212,1190.111491,114,900.00%