We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XCana Petroleum Corp (PK) | USOTC:XCPT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1115 | 0.1115 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0 |
| 17 Mar 2025 | 0.1115 | -0.0885 | -44.25% | 0.1115 | 0.1115 | 100 |
| 14 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 13 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 12 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 11 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 07 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 06 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 05 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 28 Feb 2025 | 0.20 | 0.05 | 33.33% | 0.20 | 0.2295 | 59,743 |
| 27 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.127 | 0.15 | 16,277 |
| 26 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 150 |
| 25 Feb 2025 | 0.15 | 0.018 | 13.64% | 0.15 | 0.15 | 2,650 |
| 24 Feb 2025 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0 |
| 21 Feb 2025 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0 |
| 20 Feb 2025 | 0.132 | -0.018 | -12.00% | 0.132 | 0.132 | 5,000 |
| 19 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 100 | 0.00 | 0.00% |
| 1 Month | 0.132 | 0.2295 | 0.1115 | 0.1844769 | 13,987 | -0.0205 | -15.53% |
| 3 Months | 0.028 | 0.2295 | 0.028 | 0.1585173 | 15,292 | 0.0835 | 298.21% |
| 6 Months | 0.1087 | 0.2295 | 0.023 | 0.1381241 | 13,344 | 0.0028 | 2.58% |
| 1 Year | 0.15 | 0.2295 | 0.0228 | 0.1330378 | 8,816 | -0.0385 | -25.67% |
| 3 Years | 0.034 | 0.495 | 0.0034 | 0.1324242 | 12,670 | 0.0775 | 227.94% |
| 5 Years | 0.00001 | 0.99 | 0.00001 | 0.1024932 | 12,119 | 0.11149 | 1,114,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
