ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Xebra Brands Ltd (QB)	USOTC:XBRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00705	9.42%	0.0819	0.056	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0819	0.0819	0.0819	10,001	21:03:42

Xebra Brands (QB) (XBRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.07485	0.00178	2.43%	0.07485	0.07485	319
06 May 2024	0.073071	0.00	0.00%	0.073071	0.073071	0
03 May 2024	0.073071	0.00637	9.55%	0.0712	0.07535	1,628
02 May 2024	0.0667	-0.011	-14.16%	0.0667	0.0782	36,751
01 May 2024	0.0777	-0.0118	-13.18%	0.0777	0.0777	1,500
30 Apr 2024	0.0895	0.01445	19.25%	0.0667	0.094	8,691
29 Apr 2024	0.07505	0.00	0.00%	0.07505	0.07505	0
26 Apr 2024	0.07505	0.00505	7.21%	0.07505	0.07505	645
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.0051	7.86%	0.07	0.07	20,000
22 Apr 2024	0.0649	-0.0124	-16.04%	0.0649	0.0746	8,100
19 Apr 2024	0.0773	-0.0076	-8.95%	0.0773	0.089	1,478
18 Apr 2024	0.0849	0.01175	16.06%	0.0736	0.0915	25,200
17 Apr 2024	0.07315	-0.00465	-5.98%	0.07315	0.07315	1,500
16 Apr 2024	0.0778	-0.0022	-2.75%	0.067	0.0778	18,119
15 Apr 2024	0.08	0.007	9.59%	0.07	0.08	32,610
12 Apr 2024	0.073	-0.0168	-18.71%	0.073	0.073	553
11 Apr 2024	0.0898	0.00	0.00%	0.0898	0.0898	0
10 Apr 2024	0.0898	0.0061	7.29%	0.089	0.0898	3,050
09 Apr 2024	0.0837	0.002	2.45%	0.0837	0.0837	1,400
08 Apr 2024	0.0817	-0.0085	-9.42%	0.0817	0.0958	1,110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0777	0.0819	0.0667	0.0674332	10,050	0.0042	5.41%
1 Month	0.089	0.094	0.0649	0.0759241	10,676	-0.0071	-7.98%
3 Months	0.0249	0.137	0.016	0.0653232	11,582	0.057	228.92%
6 Months	0.02235	0.137	0.0069	0.0394317	14,194	0.05955	266.44%
1 Year	0.0776	0.137	0.0069	0.0401169	10,870	0.0043	5.54%
3 Years	1.50	3.4525	0.0069	0.6167988	51,647	-1.42	-94.54%
5 Years	1.50	3.4525	0.0069	0.6167988	51,647	-1.42	-94.54%