Tokens com Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tokens com Corporation (QB)	USOTC:XBOTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-7.32%	0.114	0.111	0.1569

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.111	0.125	52,747	21:00:10

Tokens com (QB) (XBOTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.123	-0.007	-5.38%	0.1216	0.131	22,690
25 Jun 2024	0.13	0.00954	7.92%	0.106	0.13845	50,342
24 Jun 2024	0.12046	-0.00789	-6.15%	0.1168	0.13	100,063
21 Jun 2024	0.12835	-0.00665	-4.93%	0.1242	0.136	62,239
20 Jun 2024	0.135	-0.01	-6.90%	0.13	0.151	107,561
18 Jun 2024	0.145	-0.0069	-4.54%	0.1428	0.1549	27,465
17 Jun 2024	0.1519	-0.0011	-0.72%	0.15	0.1578	452,442
14 Jun 2024	0.153	0.0006	0.39%	0.1446	0.158	41,652
13 Jun 2024	0.1524	-0.0008	-0.52%	0.14454	0.16	31,424
12 Jun 2024	0.1532	0.0032	2.13%	0.1336	0.1575	328,788
11 Jun 2024	0.15	0.0002	0.13%	0.1392	0.15	536,464
10 Jun 2024	0.1498	0.0198	15.23%	0.1355	0.16	383,191
07 Jun 2024	0.13	0.015	13.04%	0.1119	0.13	41,470
06 Jun 2024	0.115	-0.008	-6.50%	0.11335	0.1194	18,724
05 Jun 2024	0.123	0.013	11.82%	0.102	0.129	35,521
04 Jun 2024	0.11	0.0045	4.27%	0.10	0.1119	56,068
03 Jun 2024	0.1055	-0.0075	-6.64%	0.1013	0.11	5,624
31 May 2024	0.113	0.0142	14.37%	0.09698	0.113	18,330
30 May 2024	0.0988	-0.0112	-10.18%	0.09	0.122	96,590
29 May 2024	0.11	-0.0055	-4.76%	0.1077	0.1155	5,247
28 May 2024	0.1155	-0.0045	-3.75%	0.11	0.1423	35,178

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1453	0.151	0.106	0.1280218	68,579	-0.0313	-21.54%
1 Month	0.122	0.16	0.09	0.1432971	127,192	-0.008	-6.56%
3 Months	0.12	0.16	0.09	0.1386148	110,602	-0.006	-5.00%
6 Months	0.12	0.16	0.09	0.1386148	110,602	-0.006	-5.00%
1 Year	0.12	0.16	0.09	0.1386148	110,602	-0.006	-5.00%
3 Years	0.12	0.16	0.09	0.1386148	110,602	-0.006	-5.00%
5 Years	0.12	0.16	0.09	0.1386148	110,602	-0.006	-5.00%