Realbotix Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Realbotix Corporation (QB)	USOTC:XBOTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1086	0.1042	0.107

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:07:55

Realbotix (QB) (XBOTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.1086	0.0086	8.60%	0.104	0.1113	201,238
29 Nov 2024	0.10	-0.0028	-2.72%	0.0995	0.109	9,562
27 Nov 2024	0.1028	0.0018	1.78%	0.087025	0.109	390,401
26 Nov 2024	0.101	-0.0011	-1.08%	0.09	0.105	62,524
25 Nov 2024	0.1021	-0.006	-5.55%	0.097	0.1083	318,444
22 Nov 2024	0.1081	0.0081	8.10%	0.095	0.117	227,588
21 Nov 2024	0.10	-0.005	-4.76%	0.0969	0.11125	191,844
20 Nov 2024	0.105	-0.0033	-3.05%	0.1005	0.1125	76,222
19 Nov 2024	0.1083	-0.00615	-5.37%	0.10512	0.12	148,928
18 Nov 2024	0.11445	-0.01145	-9.09%	0.108	0.13	282,011
15 Nov 2024	0.1259	0.0059	4.92%	0.12	0.1305	229,399
14 Nov 2024	0.12	-0.007	-5.51%	0.12	0.1384	130,536
13 Nov 2024	0.127	-0.0042	-3.20%	0.125	0.1365	123,484
12 Nov 2024	0.1312	-0.01	-7.08%	0.1232	0.1764	87,409
11 Nov 2024	0.1412	0.00465	3.41%	0.135	0.1545	116,656
08 Nov 2024	0.13655	0.00875	6.85%	0.1243	0.1848	57,233
07 Nov 2024	0.1278	-0.0041	-3.11%	0.1206	0.1415	245,105
06 Nov 2024	0.1319	-0.0135	-9.28%	0.1305	0.159	68,718
05 Nov 2024	0.1454	0.0151	11.59%	0.12835	0.1697	34,584
04 Nov 2024	0.1303	-0.0039	-2.91%	0.1303	0.18	119,336

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.1113	0.087025	0.1043486	165,931	0.0036	3.43%
1 Month	0.1697	0.1848	0.087025	0.1143838	157,994	-0.0611	-36.00%
3 Months	0.0857	0.1931	0.0639	0.1048615	208,649	0.0229	26.72%
6 Months	0.11	0.1931	0.0639	0.1112779	132,756	-0.0014	-1.27%
1 Year	0.12	0.1931	0.0639	0.1114536	128,062	-0.0114	-9.50%
3 Years	0.12	0.1931	0.0639	0.1114536	128,062	-0.0114	-9.50%
5 Years	0.12	0.1931	0.0639	0.1114536	128,062	-0.0114	-9.50%