Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Realbotix Corporation (QB) (XBOTF)
Realbotix Corporation (QB) (XBOTF) Historical

XBOTF Realbotix Corporation (QB)

0.2333

-0.04425 (-15.94%)

Last Updated: 20:07:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Realbotix Corporation (QB)	USOTC:XBOTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04425	-15.94%	0.2333	0.2322	0.246

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2876	0.2333	0.2833	707,099	20:07:03

Realbotix (QB) (XBOTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.27755	-0.00245	-0.88%	0.27	0.31	378,432
23 Jan 2025	0.28	-0.0067	-2.34%	0.2768	0.3024	250,576
22 Jan 2025	0.2867	0.0183	6.82%	0.2546	0.32	658,439
21 Jan 2025	0.2684	-0.0516	-16.13%	0.25465	0.3647	1,409,174
17 Jan 2025	0.32	-0.07	-17.95%	0.2855	0.4098	1,247,532
16 Jan 2025	0.39	-0.008	-2.01%	0.3776	0.43	816,195
15 Jan 2025	0.398	0.00393	1.00%	0.392	0.47	1,053,222
14 Jan 2025	0.39407	0.05967	17.84%	0.307	0.405	1,107,497
13 Jan 2025	0.3344	-0.0826	-19.81%	0.324	0.5097	5,692,119
10 Jan 2025	0.417	0.151	56.77%	0.26	0.4301	2,955,184
08 Jan 2025	0.266	-0.04948	-15.68%	0.221	0.305	1,083,768
07 Jan 2025	0.31548	-0.07952	-20.13%	0.3091	0.467	3,020,767
06 Jan 2025	0.395	0.227	135.12%	0.18375	0.4117	3,085,374
03 Jan 2025	0.168	0.018	12.00%	0.1438	0.168	205,545
02 Jan 2025	0.15	-0.0038	-2.47%	0.141	0.1554	127,770
31 Dec 2024	0.1538	-0.0038	-2.41%	0.14532	0.1576	129,096
30 Dec 2024	0.1576	0.0026	1.68%	0.1503	0.17	116,463
27 Dec 2024	0.155	0.0145	10.32%	0.1248	0.155	64,356

Download more Realbotix Corporation (QB) Historical Data

Realbotix Corporation (QB) (XBOTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.3647	0.2322	0.2752303	674,155	-0.0867	-27.09%
1 Month	0.15915	0.5097	0.141	0.3429292	1,372,774	0.07415	46.59%
3 Months	0.18	0.5097	0.087025	0.2940429	542,755	0.0533	29.61%
6 Months	0.11	0.5097	0.0639	0.2445143	323,956	0.1233	112.09%
1 Year	0.12	0.5097	0.0639	0.2343117	257,412	0.1133	94.42%
3 Years	0.12	0.5097	0.0639	0.2343117	257,412	0.1133	94.42%
5 Years	0.12	0.5097	0.0639	0.2343117	257,412	0.1133	94.42%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions