We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldmoney Inc (PK) | USOTC:XAUMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.59% | 5.74 | 5.60 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.67 | 5.67 | 1,536 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.65 | -0.14 | -2.42% | 5.6193 | 5.65 | 1,400 |
| 02 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 01 May 2024 | 5.79 | -0.02 | -0.34% | 5.73 | 5.86 | 6,013 |
| 30 Apr 2024 | 5.81 | -0.11 | -1.86% | 5.70 | 5.90 | 5,664 |
| 29 Apr 2024 | 5.92 | 0.05 | 0.85% | 5.87 | 5.92 | 10,215 |
| 26 Apr 2024 | 5.87 | -0.02 | -0.34% | 5.85 | 5.92 | 7,500 |
| 25 Apr 2024 | 5.89 | -0.01 | -0.17% | 5.89 | 5.95 | 5,323 |
| 24 Apr 2024 | 5.90 | -0.03 | -0.51% | 5.90 | 5.90 | 2,077 |
| 23 Apr 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 5.94 | 7,105 |
| 22 Apr 2024 | 5.90 | 0.03 | 0.49% | 5.90 | 5.99 | 11,363 |
| 19 Apr 2024 | 5.871 | -0.10 | -1.66% | 5.85 | 6.035 | 38,045 |
| 18 Apr 2024 | 5.97 | -0.05 | -0.83% | 5.97 | 6.00 | 3,975 |
| 17 Apr 2024 | 6.02 | -0.09 | -1.47% | 6.02 | 6.13 | 3,956 |
| 16 Apr 2024 | 6.11 | -0.02 | -0.33% | 6.11 | 6.23 | 11,851 |
| 15 Apr 2024 | 6.13 | -0.32 | -4.96% | 6.05 | 6.28 | 7,440 |
| 12 Apr 2024 | 6.45 | -0.07 | -1.07% | 6.4292 | 6.54 | 16,644 |
| 11 Apr 2024 | 6.52 | -0.03 | -0.46% | 6.43 | 6.55 | 9,580 |
| 10 Apr 2024 | 6.55 | 0.03 | 0.46% | 6.55 | 6.555 | 8,967 |
| 09 Apr 2024 | 6.52 | 0.05 | 0.74% | 6.50 | 6.55 | 7,054 |
| 08 Apr 2024 | 6.472 | -0.03 | -0.43% | 6.47 | 6.55 | 14,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 5.92 | 5.6193 | 5.84 | 5,823 | -0.13 | -2.21% |
| 1 Month | 6.55 | 6.555 | 5.6193 | 6.10 | 9,378 | -0.81 | -12.37% |
| 3 Months | 5.85 | 6.555 | 5.52 | 5.96 | 10,720 | -0.11 | -1.88% |
| 6 Months | 6.1704 | 6.555 | 5.49 | 5.93 | 9,283 | -0.4304 | -6.98% |
| 1 Year | 7.625 | 7.726 | 5.335 | 6.20 | 7,148 | -1.89 | -24.72% |
| 3 Years | 12.4923 | 13.0525 | 5.335 | 8.35 | 24,262 | -6.75 | -54.05% |
| 5 Years | 8.5135 | 17.15 | 3.5425 | 9.53 | 33,165 | -2.77 | -32.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
