ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.48
-0.17%
Dow Jones
39,895.24
0.06%
Gold vs US Dollar
2,399.975
0.91%
Brent Oil
83.025
-0.22%
Bitcoin
66,126.00
1.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xanadu Mines Ltd (PK) (XANAF)

  7. Xanadu Mines Ltd (PK) (XANAF) Historical

XANAF Xanadu Mines Ltd (PK)

0.09
0.00 (0.00%)
Last Updated: 14:30:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xanadu Mines Ltd (PK) USOTC:XANAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09 0.04 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:07

Xanadu Mines (PK) (XANAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.090.000.00%0.090.090
15 May 20240.090.000.00%0.090.090
14 May 20240.090.000.00%0.090.090
13 May 20240.090.000.00%0.090.090
10 May 20240.090.000.00%0.090.090
09 May 20240.090.000.00%0.090.090
08 May 20240.090.000.00%0.090.090
07 May 20240.090.000.00%0.090.090
06 May 20240.090.000.00%0.090.090
03 May 20240.090.000.00%0.090.090
02 May 20240.090.05125.00%0.090.091,500
01 May 20240.040.000.00%0.040.040
30 Apr 20240.040.000.00%0.040.040
29 Apr 20240.040.000.00%0.040.040
26 Apr 20240.040.000.00%0.040.040
25 Apr 20240.040.000.00%0.040.040
24 Apr 20240.040.000.00%0.040.040
23 Apr 20240.040.000.00%0.040.040
22 Apr 20240.040.000.00%0.040.040
19 Apr 20240.040.000.00%0.040.040
18 Apr 20240.040.000.00%0.040.040
17 Apr 20240.040.000.00%0.040.042,143
Download more Xanadu Mines Ltd (PK) Historical Data

Xanadu Mines Ltd (PK) (XANAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.090.090.090.091,5000.000.00%
3 Months0.040.090.040.06058741,8220.05125.00%
6 Months0.070.090.040.05072383,1570.0228.57%
1 Year0.110.110.00330.067990120,765-0.02-18.18%
3 Years0.0450.110.00020.041122732,8330.045100.00%
5 Years0.03040.110.00020.031590793,4150.0596196.05%

Your Recent History

USOTC
XANAF
Xanadu Mines (PK)
UPBT
ORBSBTC
Orbs
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved