We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xanadu Mines Ltd (PK) | USOTC:XANAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.0036 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 1,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 10 Feb 2025 | 0.025 | -0.0225 | -47.37% | 0.025 | 0.025 | 3,000 |
| 07 Feb 2025 | 0.0475 | 0.0439 | 1,219.44% | 0.0475 | 0.0475 | 5,000 |
| 06 Feb 2025 | 0.0036 | -0.0364 | -91.00% | 0.0036 | 0.0036 | 5,000 |
| 05 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 625,000 |
| 31 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 10,000 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.0475 | 0.0036 | 0.0254231 | 4,333 | 0.0264 | 733.33% |
| 1 Month | 0.04 | 0.0475 | 0.0036 | 0.0397076 | 129,600 | -0.01 | -25.00% |
| 3 Months | 0.039 | 0.0475 | 0.0036 | 0.0385122 | 158,441 | -0.009 | -23.08% |
| 6 Months | 0.039 | 0.0475 | 0.0036 | 0.0385211 | 144,395 | -0.009 | -23.08% |
| 1 Year | 0.04 | 0.09 | 0.0036 | 0.0389491 | 129,267 | -0.01 | -25.00% |
| 3 Years | 0.02 | 0.11 | 0.0033 | 0.0391086 | 82,920 | 0.01 | 50.00% |
| 5 Years | 0.03 | 0.11 | 0.0002 | 0.0353576 | 95,985 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
