We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | USOTC:XALL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 33.33% | 0.0008 | 0.0006 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0006 | 1,771,550 | 21:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 1,771,550 |
| 29 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 20,000 |
| 28 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 579,777 |
| 27 Jan 2025 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 755,325 |
| 24 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 3,326,172 |
| 23 Jan 2025 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 2,878,501 |
| 22 Jan 2025 | 0.00075 | 0.00015 | 25.02% | 0.0005 | 0.00095 | 22,968,268 |
| 21 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 10,000 |
| 17 Jan 2025 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 500 |
| 16 Jan 2025 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 222,423 |
| 15 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 1,316,955 |
| 14 Jan 2025 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0006 | 48,423 |
| 13 Jan 2025 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 5,001 |
| 10 Jan 2025 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 575,500 |
| 08 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 869,223 |
| 07 Jan 2025 | 0.0007 | 0.00005 | 7.69% | 0.00065 | 0.0008 | 560,000 |
| 06 Jan 2025 | 0.00065 | 0.00025 | 62.50% | 0.0004 | 0.0007 | 28,838,217 |
| 03 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00044 | 57,143 |
| 02 Jan 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 168,000 |
| 31 Dec 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 1,304,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0009 | 0.0006 | 0.0007642 | 1,511,955 | 0.0001 | 14.29% |
| 1 Month | 0.00045 | 0.00095 | 0.0004 | 0.0006989 | 3,511,079 | 0.00035 | 77.78% |
| 3 Months | 0.0005 | 0.00095 | 0.0003 | 0.0005759 | 2,941,324 | 0.0003 | 60.00% |
| 6 Months | 0.0007 | 0.00114 | 0.0003 | 0.0007423 | 3,844,166 | 0.0001 | 14.29% |
| 1 Year | 0.0027 | 0.0029 | 0.0003 | 0.0011602 | 6,463,785 | -0.0019 | -70.37% |
| 3 Years | 0.006 | 0.012 | 0.0003 | 0.0022784 | 3,841,782 | -0.0052 | -86.67% |
| 5 Years | 0.0018 | 0.063 | 0.0003 | 0.0081833 | 3,713,669 | -0.001 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
