We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | USOTC:XALL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -3.57% | 0.00135 | 0.0012 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.00137 | 2,028,697 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0014 | 2,028,697 |
| 01 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.00152 | 5,268,303 |
| 30 Apr 2024 | 0.0015 | -0.00025 | -14.29% | 0.0014 | 0.0018 | 1,717,139 |
| 29 Apr 2024 | 0.00175 | -0.00005 | -2.78% | 0.0016 | 0.002 | 3,670,456 |
| 26 Apr 2024 | 0.0018 | 0.0004 | 28.57% | 0.0014 | 0.00203 | 27,022,122 |
| 25 Apr 2024 | 0.0014 | -0.0003 | -17.65% | 0.0013 | 0.0019 | 11,832,377 |
| 24 Apr 2024 | 0.0017 | 0.0004 | 30.77% | 0.0012 | 0.0018 | 66,618,798 |
| 23 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 2,506,600 |
| 22 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 2,405,730 |
| 19 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0013 | 1,097,453 |
| 18 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 4,180,073 |
| 17 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 16,853,944 |
| 16 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 48,164,806 |
| 15 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 17,291,811 |
| 12 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0013 | 3,072,596 |
| 11 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.00115 | 0.0014 | 8,204,999 |
| 10 Apr 2024 | 0.0013 | 0.0001 | 8.24% | 0.0011 | 0.0013 | 3,103,576 |
| 09 Apr 2024 | 0.001201 | 0.0001 | 9.18% | 0.0012 | 0.0013 | 992,000 |
| 08 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 3,199,500 |
| 05 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 6,960,444 |
| 04 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.001199 | 0.0014 | 20,726,781 |
| 03 Apr 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.0012 | 418,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.00203 | 0.0013 | 0.0016477 | 9,902,079 | -0.00055 | -28.95% |
| 1 Month | 0.0012 | 0.00203 | 0.0011 | 0.0014154 | 12,744,475 | 0.00015 | 12.50% |
| 3 Months | 0.0016 | 0.00203 | 0.00105 | 0.0013762 | 11,457,882 | -0.00025 | -15.63% |
| 6 Months | 0.00255 | 0.0033 | 0.00105 | 0.0015954 | 9,728,188 | -0.0012 | -47.06% |
| 1 Year | 0.0041 | 0.006 | 0.00105 | 0.001892 | 5,914,670 | -0.00275 | -67.07% |
| 3 Years | 0.01885 | 0.0227 | 0.001 | 0.0038048 | 3,304,481 | -0.0175 | -92.84% |
| 5 Years | 0.0036 | 0.063 | 0.0007 | 0.0094422 | 3,498,605 | -0.00225 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
