We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wizz Air Holdings PLC (PK) | USOTC:WZZAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.14 | 27.14 | 27.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
17 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
16 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
15 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
14 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
13 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
10 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
09 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
08 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
07 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
06 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
03 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
02 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
01 May 2024 | 27.14 | 2.36 | 9.52% | 27.14 | 27.14 | 214 |
30 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
29 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
26 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
25 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
24 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
23 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
22 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.14 | 27.14 | 27.14 | 27.14 | 214 | 0.00 | 0.00% |
3 Months | 28.465 | 29.52 | 24.78 | 27.51 | 300 | -1.33 | -4.65% |
6 Months | 23.79 | 29.52 | 23.79 | 26.21 | 415 | 3.35 | 14.08% |
1 Year | 35.375 | 35.375 | 19.02 | 25.99 | 321 | -8.24 | -23.28% |
3 Years | 71.05 | 73.60 | 15.41 | 34.74 | 943 | -43.91 | -61.80% |
5 Years | 44.05 | 75.30 | 15.41 | 39.95 | 912 | -16.91 | -38.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions