We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wizz Air Holdings PLC (PK) | USOTC:WZZAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.03 | 16.03 | 16.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 29 Nov 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 27 Nov 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 26 Nov 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 25 Nov 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 22 Nov 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 21 Nov 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 20 Nov 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 19 Nov 2024 | 16.03 | -1.77 | -9.94% | 16.03 | 16.03 | 348 |
| 18 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 15 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 14 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 13 Nov 2024 | 17.80 | -1.40 | -7.29% | 17.80 | 17.80 | 122 |
| 12 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 11 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 08 Nov 2024 | 19.20 | 1.95 | 11.30% | 19.20 | 19.20 | 350 |
| 07 Nov 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 06 Nov 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 05 Nov 2024 | 17.25 | 0.37 | 2.22% | 17.25 | 17.25 | 1,999 |
| 04 Nov 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.25 | 19.20 | 16.03 | 17.37 | 705 | -1.22 | -7.07% |
| 3 Months | 16.00 | 19.20 | 14.88 | 16.06 | 1,326 | 0.03 | 0.19% |
| 6 Months | 28.09 | 28.19 | 14.70 | 16.58 | 857 | -12.06 | -42.93% |
| 1 Year | 24.41 | 29.52 | 14.70 | 19.86 | 629 | -8.38 | -34.33% |
| 3 Years | 50.05 | 65.00 | 14.70 | 30.82 | 940 | -34.02 | -67.97% |
| 5 Years | 51.54 | 75.30 | 14.70 | 37.25 | 873 | -35.51 | -68.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
