We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wizz Air Holdings PLC (PK) | USOTC:WZZAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.70 | 16.23 | 18.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 15:52:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 17 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 16 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 15 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 14 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 13 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 10 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 08 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 07 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 06 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 03 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 02 Jan 2025 | 17.70 | -1.29 | -6.79% | 17.70 | 17.70 | 2,087 |
| 31 Dec 2024 | 18.99 | 1.88 | 10.97% | 18.99 | 18.99 | 2,067 |
| 30 Dec 2024 | 17.113 | 0.00 | 0.00% | 17.113 | 17.113 | 0 |
| 27 Dec 2024 | 17.113 | 0.00 | 0.00% | 17.113 | 17.113 | 0 |
| 26 Dec 2024 | 17.113 | 0.00 | 0.00% | 17.113 | 17.113 | 0 |
| 24 Dec 2024 | 17.113 | 1.08 | 6.76% | 17.113 | 17.113 | 154 |
| 23 Dec 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.113 | 18.99 | 17.113 | 18.30 | 1,436 | 0.587 | 3.43% |
| 3 Months | 17.25 | 19.20 | 16.03 | 17.93 | 1,018 | 0.45 | 2.61% |
| 6 Months | 19.39 | 20.00 | 14.70 | 16.57 | 1,094 | -1.69 | -8.72% |
| 1 Year | 26.71 | 29.52 | 14.70 | 18.81 | 652 | -9.01 | -33.73% |
| 3 Years | 57.75 | 57.75 | 14.70 | 30.12 | 984 | -40.05 | -69.35% |
| 5 Years | 54.84 | 75.30 | 14.70 | 36.68 | 906 | -37.14 | -67.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
