We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wynn Macau Limited (PK) | USOTC:WYNMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.021 | 2.10% | 1.02 | 0.97 | 1.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.02 | 1.02 | 1.02 | 5,000 | 17:36:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0 |
07 May 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0 |
06 May 2024 | 0.999 | 0.00036 | 0.04% | 0.999 | 0.999 | 10,014 |
03 May 2024 | 0.99864 | 0.06864 | 7.38% | 0.99 | 0.99864 | 600 |
02 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
01 May 2024 | 0.93 | 0.0076 | 0.82% | 0.93 | 0.93 | 5,000 |
30 Apr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0 |
29 Apr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0 |
26 Apr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0 |
25 Apr 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0 |
24 Apr 2024 | 0.9224 | 0.0113 | 1.24% | 0.9224 | 0.9224 | 100 |
23 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0 |
22 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0 |
19 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0 |
18 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0 |
17 Apr 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0 |
16 Apr 2024 | 0.9111 | -0.0389 | -4.09% | 0.9111 | 0.9111 | 150 |
15 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
12 Apr 2024 | 0.95 | -0.04205 | -4.24% | 0.95 | 0.95 | 1,000 |
11 Apr 2024 | 0.99205 | 0.00 | 0.00% | 0.99205 | 0.99205 | 0 |
10 Apr 2024 | 0.99205 | -0.00795 | -0.80% | 0.98 | 0.99205 | 5,400 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.02 | 0.99 | 0.9989797 | 5,307 | 0.03 | 3.03% |
1 Month | 0.95 | 1.02 | 0.9111 | 0.9743878 | 2,811 | 0.07 | 7.37% |
3 Months | 0.9347 | 1.02 | 0.7718 | 0.9172316 | 10,962 | 0.0853 | 9.13% |
6 Months | 0.9003 | 1.02 | 0.6936 | 0.8389991 | 10,185 | 0.1197 | 13.30% |
1 Year | 0.94555 | 1.069 | 0.6936 | 0.8718426 | 8,986 | 0.07445 | 7.87% |
3 Years | 1.78 | 1.78 | 0.3897 | 0.9636808 | 20,802 | -0.76 | -42.70% |
5 Years | 2.51 | 2.67 | 0.3897 | 1.33 | 22,128 | -1.49 | -59.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions