We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Worley Ltd (PK) | USOTC:WYGPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.46% | 8.36 | 8.32 | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.36 | 8.36 | 8.36 | 1,262 | 15:08:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.24 | -0.38 | -4.41% | 8.24 | 8.24 | 341 |
| 13 Jan 2025 | 8.62 | 0.57 | 7.03% | 7.95 | 8.62 | 1,651 |
| 10 Jan 2025 | 8.054 | -0.85 | -9.54% | 8.054 | 8.90 | 676 |
| 08 Jan 2025 | 8.903 | 0.26 | 3.04% | 8.903 | 8.903 | 187 |
| 07 Jan 2025 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 638 |
| 06 Jan 2025 | 8.64 | 0.47 | 5.80% | 8.64 | 8.64 | 301 |
| 03 Jan 2025 | 8.166 | -0.23 | -2.73% | 8.166 | 8.166 | 395 |
| 02 Jan 2025 | 8.395 | -0.11 | -1.24% | 8.3382 | 8.395 | 579 |
| 31 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 30 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 27 Dec 2024 | 8.50 | 0.40 | 4.92% | 8.50 | 8.88 | 600 |
| 26 Dec 2024 | 8.1013 | 0.00 | 0.00% | 8.1013 | 8.1013 | 0 |
| 24 Dec 2024 | 8.1013 | -0.37 | -4.35% | 8.1013 | 8.1013 | 1,368 |
| 23 Dec 2024 | 8.47 | -0.28 | -3.20% | 7.82 | 8.50 | 3,574 |
| 20 Dec 2024 | 8.75 | 0.09 | 0.98% | 8.75 | 8.75 | 2,543 |
| 19 Dec 2024 | 8.665 | 0.69 | 8.72% | 7.855 | 8.665 | 966 |
| 18 Dec 2024 | 7.97 | -0.39 | -4.67% | 7.93 | 8.85 | 1,368 |
| 17 Dec 2024 | 8.36 | 0.08 | 0.97% | 8.30 | 8.82 | 4,149 |
| 16 Dec 2024 | 8.28 | 0.31 | 3.89% | 8.15 | 8.40 | 1,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
