ADVFN

Data Download:

Name	Symbol	Market	Type
Worley Ltd (PK)	USOTC:WYGPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	1.32%	9.97	9.71	10.25

High Price	Low Price	Open Price	Traded	Last Trade
10.12	9.97	10.12	542	19:38:35

Worley (PK) (WYGPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	9.97	0.13	1.32%	9.97	10.12	542
17 May 2024	9.84	-0.12	-1.20%	9.76	10.14	3,010
16 May 2024	9.96	0.08	0.81%	9.96	9.96	810
15 May 2024	9.88	-0.28	-2.71%	9.88	9.88	620
14 May 2024	10.155	-0.25	-2.36%	9.95	10.20	1,874
13 May 2024	10.40	0.40	4.00%	10.168	10.40	646
10 May 2024	10.00	-0.25	-2.40%	10.00	10.00	320
09 May 2024	10.2457	-0.09	-0.84%	10.2457	10.2457	311
08 May 2024	10.3325	0.16	1.54%	10.3325	10.3325	198
07 May 2024	10.176	0.08	0.75%	10.176	10.176	271
06 May 2024	10.10	0.00	0.00%	10.10	10.10	0
03 May 2024	10.10	0.30	3.06%	10.10	10.225	1,264
02 May 2024	9.80	-0.10	-1.01%	9.80	9.80	432
01 May 2024	9.90	0.26	2.70%	9.90	9.91	1,257
30 Apr 2024	9.64	-0.15	-1.53%	9.64	9.64	317
29 Apr 2024	9.79	-0.73	-6.93%	9.78	10.00	36,366
26 Apr 2024	10.5188	-0.04	-0.39%	10.5188	10.665	903
25 Apr 2024	10.56	-0.04	-0.38%	10.56	10.73	1,858
24 Apr 2024	10.60	-0.05	-0.47%	10.44	10.6338	2,420
23 Apr 2024	10.65	-0.03	-0.28%	10.55	10.878	1,886
22 Apr 2024	10.68	-0.03	-0.31%	10.68	10.98	456