We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worley Ltd (PK) | USOTC:WYGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.621 | 9.61 | 10.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 02 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 01 May 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 30 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 29 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 26 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 25 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 24 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 23 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 22 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 19 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 18 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 17 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 16 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 15 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 12 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 11 Apr 2024 | 10.621 | 0.00 | 0.00% | 10.621 | 10.621 | 0 |
| 10 Apr 2024 | 10.621 | -0.49 | -4.40% | 10.62 | 10.621 | 2,100 |
| 09 Apr 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.11 | 555 |
| 08 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 05 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 04 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.11 | 11.11 | 10.62 | 10.72 | 1,328 | -0.489 | -4.40% |
| 3 Months | 11.27 | 11.27 | 10.62 | 10.74 | 918 | -0.649 | -5.76% |
| 6 Months | 10.90 | 11.48 | 10.62 | 11.07 | 1,615 | -0.279 | -2.56% |
| 1 Year | 11.14 | 11.48 | 10.25 | 10.90 | 1,864 | -0.519 | -4.66% |
| 3 Years | 8.525 | 11.48 | 6.96 | 8.63 | 3,257 | 2.10 | 24.59% |
| 5 Years | 10.07 | 11.48 | 2.76 | 6.37 | 3,978 | 0.551 | 5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
