We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wuxi Biologics Cayman Inc (PK) | USOTC:WXXWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -4.71% | 3.335 | 3.27 | 3.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.32 | 3.43 | 79,173 | 21:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.60 | 45,181 |
| 17 May 2024 | 3.60 | -0.13 | -3.49% | 3.55 | 3.64 | 160,365 |
| 16 May 2024 | 3.73 | 0.03 | 0.81% | 3.6614 | 3.73 | 137,253 |
| 15 May 2024 | 3.70 | 0.03 | 0.82% | 3.65 | 3.70 | 55,630 |
| 14 May 2024 | 3.67 | 0.09 | 2.51% | 3.61 | 3.67 | 36,656 |
| 13 May 2024 | 3.58 | -0.38 | -9.60% | 3.54 | 3.75 | 317,696 |
| 10 May 2024 | 3.96 | 0.28 | 7.61% | 3.73 | 3.98 | 355,243 |
| 09 May 2024 | 3.68 | 0.14 | 3.95% | 3.66 | 3.72 | 98,785 |
| 08 May 2024 | 3.54 | -0.08 | -2.21% | 3.5104 | 3.59 | 452,456 |
| 07 May 2024 | 3.62 | -0.10 | -2.69% | 3.60 | 3.6708 | 889,176 |
| 06 May 2024 | 3.72 | 0.18 | 5.08% | 3.69 | 3.75 | 2,371,082 |
| 03 May 2024 | 3.54 | -0.18 | -4.84% | 3.46 | 3.55 | 53,686 |
| 02 May 2024 | 3.72 | 0.29 | 8.45% | 3.59 | 3.80 | 137,400 |
| 01 May 2024 | 3.43 | 0.03 | 0.88% | 3.40 | 3.47 | 49,508 |
| 30 Apr 2024 | 3.40 | -0.13 | -3.57% | 3.37 | 3.4999 | 143,412 |
| 29 Apr 2024 | 3.5258 | 0.17 | 4.93% | 3.40 | 3.5258 | 99,900 |
| 26 Apr 2024 | 3.36 | 0.13 | 4.02% | 3.30 | 3.3875 | 84,345 |
| 25 Apr 2024 | 3.23 | -0.02 | -0.62% | 3.12 | 3.23 | 62,264 |
| 24 Apr 2024 | 3.25 | -0.03 | -0.91% | 3.22 | 3.28 | 78,060 |
| 23 Apr 2024 | 3.28 | 0.04 | 1.23% | 3.20 | 3.3599 | 194,451 |
| 22 Apr 2024 | 3.24 | 0.05 | 1.57% | 3.14 | 3.27 | 57,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
