We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wuxi Biologics Cayman Inc (PK) | USOTC:WXIBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.02 | 1.75 | 2.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11,173 | 13:40:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
15 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
14 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
13 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
10 May 2024 | 2.02 | 0.39 | 23.93% | 1.99 | 2.02 | 2,220 |
09 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
08 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
07 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
06 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
03 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
02 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
01 May 2024 | 1.63 | -0.05 | -2.98% | 1.63 | 1.63 | 380 |
30 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
29 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
26 Apr 2024 | 1.68 | 0.03 | 2.13% | 1.68 | 1.68 | 8,890 |
25 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0 |
24 Apr 2024 | 1.645 | -0.05 | -2.95% | 1.645 | 1.645 | 65,500 |
23 Apr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
22 Apr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
19 Apr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
18 Apr 2024 | 1.695 | -0.01 | -0.29% | 1.695 | 1.695 | 9,400 |
17 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 2.02 | 1.99 | 2.02 | 2,220 | 0.03 | 1.51% |
1 Month | 1.645 | 2.02 | 1.63 | 1.66 | 19,248 | 0.375 | 22.80% |
3 Months | 2.40 | 2.63 | 1.63 | 1.93 | 62,992 | -0.38 | -15.83% |
6 Months | 6.05 | 6.05 | 1.63 | 3.21 | 142,670 | -4.03 | -66.61% |
1 Year | 5.91 | 6.60 | 1.63 | 3.36 | 90,257 | -3.89 | -65.82% |
3 Years | 13.965 | 19.16 | 1.63 | 9.34 | 82,786 | -11.95 | -85.54% |
5 Years | 9.62 | 34.25 | 1.63 | 10.44 | 77,916 | -7.60 | -79.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions