We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Wireless Communications Inc (PK) | USOTC:WWRL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.002 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0023 | 0.0023 | 377 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.0023 | 0.007 | 377 |
| 13 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 12 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 11 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 10 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 07 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 06 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.0023 | 0.007 | 369 |
| 05 Feb 2025 | 0.007 | -0.0002 | -2.78% | 0.007 | 0.007 | 10,000 |
| 04 Feb 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 03 Feb 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 31 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 30 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 29 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 28 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 27 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 24 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 23 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 22 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 21 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0024 | 0.0072 | 5,169 |
| 17 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 16 Jan 2025 | 0.0072 | 0.0042 | 140.00% | 0.0024 | 0.0072 | 16,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.007 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0024 | 0.0072 | 0.0023 | 0.0070665 | 5,179 | 0.0046 | 191.67% |
| 3 Months | 0.002 | 0.01 | 0.0003 | 0.0032195 | 19,936 | 0.005 | 250.00% |
| 6 Months | 0.0017 | 0.01 | 0.0003 | 0.0021588 | 33,557 | 0.0053 | 311.76% |
| 1 Year | 0.004 | 0.018 | 0.0003 | 0.0028907 | 27,230 | 0.003 | 75.00% |
| 3 Years | 0.003 | 0.05 | 0.0001 | 0.0107324 | 23,064 | 0.004 | 133.33% |
| 5 Years | 0.0001 | 0.08 | 0.00001 | 0.0105785 | 37,843 | 0.0069 | 6,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
