We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Wireless Communications Inc (PK) | USOTC:WWRL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
| 07 Jan 2025 | 0.0089 | 0.0066 | 286.96% | 0.0089 | 0.0089 | 123 |
| 06 Jan 2025 | 0.0023 | -0.0057 | -71.25% | 0.0023 | 0.0023 | 16,000 |
| 03 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 3,000 |
| 02 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 31 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.0018 | 0.009 | 29,423 |
| 30 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 27 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 26 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 24 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 350 |
| 23 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 20 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 19 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 18 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,500 |
| 17 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 16 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 13 Dec 2024 | 0.009 | 0.0075 | 500.00% | 0.009 | 0.009 | 123 |
| 12 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 11 Dec 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 25,000 |
| 10 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 09 Dec 2024 | 0.002 | 0.0017 | 566.89% | 0.002 | 0.002 | 179,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0089 | 0.0023 | 0.0032367 | 6,374 | 0.0009 | 11.25% |
| 1 Month | 0.009 | 0.01 | 0.0018 | 0.0068184 | 7,217 | -0.0001 | -1.11% |
| 3 Months | 0.0013 | 0.01 | 0.0003 | 0.0024944 | 17,361 | 0.0076 | 584.62% |
| 6 Months | 0.0042 | 0.016 | 0.0003 | 0.0022484 | 34,462 | 0.0047 | 111.90% |
| 1 Year | 0.0027 | 0.018 | 0.0003 | 0.0029232 | 27,948 | 0.0062 | 229.63% |
| 3 Years | 0.003 | 0.05 | 0.0001 | 0.010861 | 23,302 | 0.0059 | 196.67% |
| 5 Years | 0.000033 | 0.08 | 0.00001 | 0.0106135 | 38,157 | 0.00887 | 26,869.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
