ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.79
-0.19%
Brent Oil
82.445
-1.30%
Bitcoin
70,074.56
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. World Wireless Communications Inc (PK) (WWRL)

  7. World Wireless Communications Inc (PK) (WWRL) Historical

WWRL World Wireless Communications Inc (PK)

0.004
0.0004 (11.11%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
World Wireless Communications Inc (PK) USOTC:WWRL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0004 11.11% 0.004 0.004 0.016
High Price Low Price Open Price Shares Traded Last Trade
0.004 0.004 0.004 100 21:01:37

World Wireless Communica... (PK) (WWRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.00360.000.00%0.00360.00360
17 May 20240.00360.000.00%0.00360.003620,700
16 May 20240.00360.000.00%0.00360.00360
15 May 20240.00360.000.00%0.00360.00360
14 May 20240.00360.000.00%0.00360.00360
13 May 20240.00360.000.00%0.00360.00360
10 May 20240.00360.000.00%0.00360.00360
09 May 20240.00360.000.00%0.00360.00362,250
08 May 20240.00360.000.00%0.00360.00360
07 May 20240.00360.000.00%0.00360.0036700
06 May 20240.00360.000.00%0.00360.0036150
03 May 20240.00360.000.00%0.00360.00360
02 May 20240.00360.000.00%0.00360.00360
01 May 20240.00360.000.00%0.00360.00360
30 Apr 20240.00360.000.00%0.00360.00360
29 Apr 20240.00360.000.00%0.00360.00361,300
26 Apr 20240.00360.000.00%0.00360.00360
25 Apr 20240.00360.000.00%0.00360.00360
24 Apr 20240.00360.000.00%0.00360.00360
23 Apr 20240.00360.000.00%0.00360.00362,000
22 Apr 20240.00360.000.00%0.00360.00360
Download more World Wireless Communications Inc (PK) Historical Data

World Wireless Communications Inc (PK) (WWRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.0040.00360.003620,7000.000411.11%
1 Month0.00360.0040.00360.00364,5170.000411.11%
3 Months0.0050.0180.00030.004600817,304-0.001-20.00%
6 Months0.00370.0180.00030.004960315,0130.00038.11%
1 Year0.0040.0180.00030.006547414,8470.000.00%
3 Years0.0070.050.00010.01629324,926-0.003-42.86%
5 Years0.0000010.080.0000010.011390138,0500.004399,900.00%

Your Recent History

USOTC
WWRL
World Wireless Communica... (PK)
EU
IN0NS
AMUNDI 0NS INAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved