ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Worldline SA (PK)	USOTC:WWLNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.00	7.64	17.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:12

Worldline (PK) (WWLNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	13.00	0.00	0.00%	13.00	13.00	0
17 May 2024	13.00	0.00	0.00%	13.00	13.00	0
16 May 2024	13.00	0.00	0.00%	13.00	13.00	0
15 May 2024	13.00	0.00	0.00%	13.00	13.00	0
14 May 2024	13.00	0.74	6.04%	13.00	13.00	3,100
13 May 2024	12.26	0.76	6.61%	12.26	12.26	1,000
10 May 2024	11.50	0.00	0.00%	11.50	11.50	0
09 May 2024	11.50	0.00	0.00%	11.50	11.50	0
08 May 2024	11.50	0.00	0.00%	11.50	11.50	0
07 May 2024	11.50	0.00	0.00%	11.50	11.50	0
06 May 2024	11.50	0.00	0.00%	11.50	11.50	0
03 May 2024	11.50	0.00	0.00%	11.50	11.50	0
02 May 2024	11.50	0.23	2.04%	11.50	12.00	214
01 May 2024	11.27	0.00	0.00%	11.27	11.27	0
30 Apr 2024	11.27	0.00	0.00%	11.27	11.27	0
29 Apr 2024	11.27	-0.13	-1.14%	11.27	11.27	105
26 Apr 2024	11.40	-0.19	-1.64%	11.40	11.40	1,000
25 Apr 2024	11.59	0.00	0.00%	11.59	11.59	0
24 Apr 2024	11.59	0.00	0.00%	11.59	11.59	0
23 Apr 2024	11.59	0.00	0.00%	11.59	11.59	0
22 Apr 2024	11.59	0.00	0.00%	11.59	11.59	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.26	13.00	12.26	12.82	2,050	0.74	6.04%
1 Month	11.40	13.00	11.27	12.48	1,084	1.60	14.04%
3 Months	11.4728	13.00	10.94	11.71	3,034	1.53	13.31%
6 Months	14.582	17.398	10.94	14.84	7,770	-1.58	-10.85%
1 Year	44.169	44.169	9.898	20.17	2,952	-31.17	-70.57%
3 Years	92.2294	96.7461	9.898	30.63	2,699	-79.23	-85.90%
5 Years	56.6538	98.3982	9.898	33.75	2,484	-43.65	-77.05%