West Vault Mining Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Vault Mining Inc (QX)	USOTC:WVMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.6795	0.8348

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:10:30

West Vault Mining (QX) (WVMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.70	0.00	0.00%	0.70	0.70	0
07 May 2024	0.70	0.00	0.00%	0.70	0.70	0
06 May 2024	0.70	-0.01	-1.41%	0.70	0.715	25,161
03 May 2024	0.71	-0.0229	-3.12%	0.70	0.7147	5,000
02 May 2024	0.7329	0.00	0.00%	0.7329	0.7329	0
01 May 2024	0.7329	0.00	0.00%	0.7329	0.7329	0
30 Apr 2024	0.7329	0.0337	4.82%	0.7316	0.7329	25,000
29 Apr 2024	0.699196	-0.05325	-7.08%	0.699196	0.755	3,631
26 Apr 2024	0.75245	-0.04255	-5.35%	0.75245	0.75245	500
25 Apr 2024	0.795	0.00	0.00%	0.795	0.795	2,002
24 Apr 2024	0.795	0.00	0.00%	0.795	0.795	0
23 Apr 2024	0.795	0.00	0.00%	0.795	0.795	0
22 Apr 2024	0.795	-0.0239	-2.92%	0.795	0.795	1,140
19 Apr 2024	0.8189	0.0154	1.92%	0.8002	0.8189	13,225
18 Apr 2024	0.8035	0.00	0.00%	0.8035	0.8035	0
17 Apr 2024	0.8035	-0.0035	-0.43%	0.795	0.80545	14,525
16 Apr 2024	0.807	0.00	0.00%	0.807	0.807	0
15 Apr 2024	0.807	0.02515	3.22%	0.807	0.807	2,000
12 Apr 2024	0.78185	-0.03815	-4.65%	0.78185	0.82	3,450
11 Apr 2024	0.82	0.025	3.14%	0.7578	0.82	3,606
10 Apr 2024	0.795	-0.0304	-3.68%	0.795	0.81245	1,989
09 Apr 2024	0.8254	0.0253	3.16%	0.8254	0.8254	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7147	0.715	0.70	0.7016578	15,081	-0.0147	-2.06%
1 Month	0.798871	0.82	0.699196	0.7523901	8,270	-0.09887	-12.38%
3 Months	0.6276	0.8254	0.6204	0.7198885	5,875	0.0724	11.54%
6 Months	0.73	0.8254	0.6204	0.699316	5,973	-0.03	-4.11%
1 Year	0.705	0.8254	0.5536	0.6886805	6,328	-0.005	-0.71%
3 Years	0.971	1.20	0.5536	0.8661836	12,449	-0.271	-27.91%
5 Years	0.081	1.54	0.081	0.9277032	12,689	0.619	764.20%