We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WVS Financial Corporation (QX) | USOTC:WVFC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.70 | 12.56 | 12.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
17 May 2024 | 12.70 | 0.09 | 0.71% | 12.36 | 12.70 | 3,380 |
16 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
15 May 2024 | 12.61 | -0.15 | -1.18% | 12.61 | 12.61 | 1,181 |
14 May 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
13 May 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
10 May 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
09 May 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
08 May 2024 | 12.76 | -0.12 | -0.93% | 12.76 | 12.88 | 815 |
07 May 2024 | 12.88 | 0.17 | 1.34% | 12.87 | 12.88 | 4,749 |
06 May 2024 | 12.71 | 0.03 | 0.20% | 12.69 | 12.71 | 2,527 |
03 May 2024 | 12.685 | -0.02 | -0.12% | 12.685 | 12.685 | 200 |
02 May 2024 | 12.70 | -0.18 | -1.40% | 12.70 | 12.70 | 2,008 |
01 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
30 Apr 2024 | 12.88 | 0.00 | 0.00% | 12.70 | 12.88 | 6,000 |
29 Apr 2024 | 12.88 | -0.06 | -0.46% | 12.88 | 12.88 | 4,400 |
26 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
25 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
24 Apr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
23 Apr 2024 | 12.94 | 0.21 | 1.65% | 12.80 | 12.94 | 4,600 |
22 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.61 | 12.70 | 12.36 | 12.68 | 2,281 | 0.09 | 0.71% |
1 Month | 12.80 | 12.94 | 12.36 | 12.83 | 2,986 | -0.10 | -0.78% |
3 Months | 12.85 | 13.95 | 12.16 | 12.74 | 2,722 | -0.15 | -1.17% |
6 Months | 12.20 | 13.99 | 12.16 | 12.49 | 3,029 | 0.50 | 4.10% |
1 Year | 12.30 | 13.99 | 12.16 | 12.42 | 2,255 | 0.40 | 3.25% |
3 Years | 14.50 | 15.00 | 12.16 | 12.94 | 2,035 | -1.80 | -12.41% |
5 Years | 14.50 | 15.00 | 12.16 | 12.94 | 2,035 | -1.80 | -12.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions