We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wuxi Apptec Co Ltd (PK) | USOTC:WUXIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 13.83% | 5.35 | 4.80 | 5.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.35 | 100 | 17:47:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.35 | 0.65 | 13.83% | 5.35 | 5.35 | 100 |
| 17 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 16 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 15 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 14 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 13 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 10 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 09 May 2024 | 4.70 | 0.35 | 8.04% | 4.70 | 4.70 | 1,753 |
| 08 May 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 07 May 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 06 May 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 03 May 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 02 May 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 01 May 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 30 Apr 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 29 Apr 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 26 Apr 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 25 Apr 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 24 Apr 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 23 Apr 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| 22 Apr 2024 | 4.3501 | 0.00 | 0.00% | 4.3501 | 4.3501 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.70 | 5.35 | 4.70 | 4.70 | 1,753 | 0.65 | 13.83% |
| 3 Months | 5.901 | 6.85 | 4.3501 | 5.13 | 691 | -0.551 | -9.34% |
| 6 Months | 11.60 | 11.60 | 4.3501 | 9.62 | 2,213 | -6.25 | -53.88% |
| 1 Year | 8.57 | 12.6875 | 4.3501 | 9.61 | 1,710 | -3.22 | -37.57% |
| 3 Years | 22.6072 | 25.15 | 4.3501 | 11.10 | 1,200 | -17.26 | -76.33% |
| 5 Years | 13.3516 | 25.15 | 4.3501 | 11.82 | 1,144 | -8.00 | -59.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
