Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wuxi Apptec Company Ltd (PK) | USOTC:WUXAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.23 | 5.45 | 6.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28 | 19:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 27 Nov 2024 | 6.23 | 0.40 | 6.77% | 5.985 | 6.23 | 1,272 |
| 26 Nov 2024 | 5.835 | -0.20 | -3.23% | 5.82 | 5.835 | 2,192 |
| 25 Nov 2024 | 6.03 | -0.07 | -1.15% | 6.03 | 6.151 | 1,001 |
| 22 Nov 2024 | 6.10 | -0.30 | -4.61% | 6.055 | 6.10 | 4,383 |
| 21 Nov 2024 | 6.395 | -0.23 | -3.40% | 6.395 | 6.395 | 16,404 |
| 20 Nov 2024 | 6.62 | -0.11 | -1.56% | 6.62 | 6.62 | 2,101 |
| 19 Nov 2024 | 6.725 | 0.21 | 3.14% | 6.725 | 6.725 | 122 |
| 18 Nov 2024 | 6.52 | 0.01 | 0.23% | 6.52 | 6.725 | 11,326 |
| 15 Nov 2024 | 6.505 | -0.06 | -0.84% | 6.505 | 6.505 | 163 |
| 14 Nov 2024 | 6.56 | -0.62 | -8.57% | 6.56 | 6.56 | 872 |
| 13 Nov 2024 | 7.175 | -0.10 | -1.31% | 7.10 | 7.175 | 4,490 |
| 12 Nov 2024 | 7.2704 | -0.14 | -1.88% | 7.2704 | 7.33 | 1,784 |
| 11 Nov 2024 | 7.41 | 0.31 | 4.37% | 7.41 | 7.61 | 440 |
| 08 Nov 2024 | 7.10 | -0.50 | -6.58% | 7.05 | 7.225 | 7,908 |
| 07 Nov 2024 | 7.60 | 0.39 | 5.41% | 6.99 | 7.8636 | 18,680 |
| 06 Nov 2024 | 7.21 | 0.33 | 4.72% | 6.48 | 7.21 | 3,714 |
| 05 Nov 2024 | 6.885 | 0.36 | 5.44% | 6.88 | 7.0975 | 1,190 |
| 04 Nov 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 0 |
| 01 Nov 2024 | 6.53 | -0.07 | -1.06% | 6.53 | 6.66 | 40,594 |
| 31 Oct 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 30 Oct 2024 | 6.60 | -0.68 | -9.35% | 6.06 | 6.61 | 2,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
