We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wuxi Apptec Company Ltd (PK) | USOTC:WUXAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.76% | 5.21 | 5.06 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 5.0605 | 5.0605 | 3,300 | 20:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.21 | 0.14 | 2.76% | 5.0605 | 5.21 | 3,300 |
| 17 May 2024 | 5.07 | -0.38 | -6.97% | 5.07 | 5.20 | 4,490 |
| 16 May 2024 | 5.45 | 0.18 | 3.42% | 5.31 | 5.53 | 89,194 |
| 15 May 2024 | 5.27 | -0.13 | -2.39% | 5.16 | 5.28 | 12,013 |
| 14 May 2024 | 5.3993 | 0.48 | 9.74% | 5.06 | 5.3993 | 1,881 |
| 13 May 2024 | 4.92 | -0.08 | -1.60% | 4.89 | 5.04 | 7,691 |
| 10 May 2024 | 5.00 | 0.30 | 6.38% | 5.00 | 5.078 | 8,476 |
| 09 May 2024 | 4.70 | 0.00 | -0.09% | 4.70 | 4.775 | 919 |
| 08 May 2024 | 4.7044 | -0.02 | -0.33% | 4.65 | 4.7044 | 2,990 |
| 07 May 2024 | 4.72 | -0.18 | -3.67% | 4.70 | 4.785 | 3,807 |
| 06 May 2024 | 4.90 | 0.13 | 2.73% | 4.855 | 5.00 | 3,179 |
| 03 May 2024 | 4.77 | -0.30 | -5.92% | 4.72 | 4.86 | 5,213 |
| 02 May 2024 | 5.07 | 0.60 | 13.30% | 4.81 | 5.07 | 5,432 |
| 01 May 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 0 |
| 30 Apr 2024 | 4.475 | 0.02 | 0.56% | 4.45 | 4.475 | 5,929 |
| 29 Apr 2024 | 4.45 | 0.04 | 0.91% | 4.45 | 4.615 | 3,570 |
| 26 Apr 2024 | 4.41 | 0.18 | 4.13% | 4.405 | 4.53 | 27,447 |
| 25 Apr 2024 | 4.235 | -0.10 | -2.19% | 4.14 | 4.235 | 3,135 |
| 24 Apr 2024 | 4.33 | -0.03 | -0.69% | 4.305 | 4.34 | 11,062 |
| 23 Apr 2024 | 4.36 | 0.07 | 1.63% | 4.305 | 4.42 | 3,094 |
| 22 Apr 2024 | 4.29 | 0.00 | -0.03% | 4.29 | 4.29 | 2,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
