West Texas Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Texas Resources Inc (PK)	USOTC:WTXR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.077	0.077	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:30:00

West Texas Resources (PK) (WTXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.077	0.00	0.00%	0.077	0.077	0
08 May 2024	0.077	0.00	0.00%	0.077	0.077	0
07 May 2024	0.077	0.00	0.00%	0.077	0.077	0
06 May 2024	0.077	0.00	0.00%	0.077	0.077	0
03 May 2024	0.077	0.00	0.00%	0.077	0.077	0
02 May 2024	0.077	0.00	0.00%	0.077	0.077	0
01 May 2024	0.077	0.00	0.00%	0.077	0.077	0
30 Apr 2024	0.077	0.00	0.00%	0.077	0.077	0
29 Apr 2024	0.077	0.00	0.00%	0.077	0.077	0
26 Apr 2024	0.077	-0.0001	-0.13%	0.077	0.077	200
25 Apr 2024	0.0771	0.00	0.00%	0.0771	0.0771	6,100
24 Apr 2024	0.0771	0.00	0.00%	0.0771	0.0771	0
23 Apr 2024	0.0771	-0.02303	-23.00%	0.0771	0.0771	100
22 Apr 2024	0.10013	0.00	0.00%	0.10013	0.10013	0
19 Apr 2024	0.10013	0.00	0.00%	0.10013	0.10013	0
18 Apr 2024	0.10013	0.00	0.00%	0.10013	0.10013	0
17 Apr 2024	0.10013	0.00	0.00%	0.10013	0.10013	0
16 Apr 2024	0.10013	0.00	0.00%	0.10013	0.10013	0
15 Apr 2024	0.10013	-0.00987	-8.97%	0.10013	0.11	4,950
12 Apr 2024	0.11	0.0001	0.09%	0.11	0.11	750
11 Apr 2024	0.1099	0.02241	25.61%	0.086	0.1099	24,307
10 Apr 2024	0.08749	0.00	0.00%	0.08749	0.08749	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.11	0.11	0.077	0.088559	2,420	-0.033	-30.00%
3 Months	0.085	0.11	0.077	0.1019209	3,846	-0.008	-9.41%
6 Months	0.075	0.11	0.061	0.0914627	3,546	0.002	2.67%
1 Year	0.145	0.17	0.061	0.1043993	5,640	-0.068	-46.90%
3 Years	0.1785	0.43	0.0002	0.124426	4,579	-0.1015	-56.86%
5 Years	0.24	0.51	0.0002	0.1396789	4,399	-0.163	-67.92%