Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
West Texas Resources Inc (PK) (WTXR)
West Texas Resources Inc (PK) (WTXR) Historical

WTXR West Texas Resources Inc (PK)

0.0825

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
West Texas Resources Inc (PK)	USOTC:WTXR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0825	0.075	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:47

West Texas Resources (PK) (WTXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
02 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
31 Dec 2024	0.0825	0.0075	10.00%	0.075	0.0825	21,601
30 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
27 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
26 Dec 2024	0.075	-0.01	-11.76%	0.075	0.075	79,093
24 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
23 Dec 2024	0.085	-0.015	-15.00%	0.085	0.085	1,540
20 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
19 Dec 2024	0.10	0.00	0.00%	0.10	0.10	5,000
18 Dec 2024	0.10	0.00	0.00%	0.10	0.10	2,750
17 Dec 2024	0.10	0.015	17.65%	0.10	0.10	148
16 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
13 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
12 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
11 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
10 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
09 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
06 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0

Download more West Texas Resources Inc (PK) Historical Data

West Texas Resources Inc (PK) (WTXR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.0825	0.075	0.0825	21,601	0.0075	10.00%
1 Month	0.10	0.10	0.075	0.0784037	18,355	-0.0175	-17.50%
3 Months	0.031468	0.10	0.031468	0.0779969	12,905	0.05103	162.17%
6 Months	0.10485	0.1049	0.0086	0.0626243	14,503	-0.02235	-21.32%
1 Year	0.075	0.11	0.0086	0.0701532	7,741	0.0075	10.00%
3 Years	0.19	0.43	0.0086	0.1115198	6,182	-0.1075	-56.58%
5 Years	0.11	0.43	0.0002	0.1254617	4,884	-0.0275	-25.00%

West Texas Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions