Westshore Terminasl Investment Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Westshore Terminasl Investment Corporation (PK)	USOTC:WTSHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.46%	17.35	0.01	203.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.35	17.35	17.35	200	21:51:00

Westshore Terminasl Inve... (PK) (WTSHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	17.35	0.08	0.46%	17.35	17.35	200
17 May 2024	17.27	-0.08	-0.46%	17.27	17.27	118
16 May 2024	17.35	0.00	0.00%	17.35	17.35	0
15 May 2024	17.35	0.00	0.00%	17.35	17.35	0
14 May 2024	17.35	0.22	1.28%	17.35	17.35	240
13 May 2024	17.13	0.00	0.00%	17.13	17.13	0
10 May 2024	17.13	0.13	0.76%	17.13	17.13	100
09 May 2024	17.00	-0.10	-0.58%	17.00	17.00	100
08 May 2024	17.10	-0.58	-3.28%	17.10	17.10	133
07 May 2024	17.68	-1.94	-9.86%	17.68	17.68	110
06 May 2024	19.615	0.00	0.00%	19.615	19.615	0
03 May 2024	19.615	0.00	0.00%	19.615	19.615	0
02 May 2024	19.615	0.00	0.00%	19.615	19.615	0
01 May 2024	19.615	0.38	2.00%	19.10	19.615	4,352
30 Apr 2024	19.23	0.00	0.00%	19.23	19.23	0
29 Apr 2024	19.23	0.00	0.00%	19.23	19.23	0
26 Apr 2024	19.23	0.63	3.39%	19.21	19.25	4,700
25 Apr 2024	18.60	0.00	0.00%	18.60	18.60	0
24 Apr 2024	18.60	0.40	2.20%	18.60	18.60	488
23 Apr 2024	18.20	0.00	0.00%	18.20	18.20	0
22 Apr 2024	18.20	0.00	0.00%	18.20	18.20	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.35	17.35	17.27	17.32	179	0.00	0.00%
1 Month	18.60	19.615	17.00	19.21	1,149	-1.25	-6.72%
3 Months	19.06	19.615	17.00	19.31	1,771	-1.71	-8.97%
6 Months	18.60	21.2528	17.00	19.55	1,468	-1.25	-6.72%
1 Year	24.20	24.238	17.00	20.33	1,068	-6.85	-28.31%
3 Years	15.71	29.14	13.24	20.23	1,149	1.64	10.44%
5 Years	17.0133	29.14	8.3432	15.86	1,404	0.33667	1.98%