We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White River Energy Corporation (QB) | USOTC:WTRV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.80 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:37:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.88 | 18,918 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 3.25 | 25,069 |
| 14 May 2024 | 1.80 | -0.20 | -10.00% | 1.80 | 2.55 | 9,261 |
| 13 May 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.75 | 5,950 |
| 10 May 2024 | 2.05 | -0.35 | -14.58% | 2.05 | 3.73 | 34,355 |
| 09 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 08 May 2024 | 2.40 | 0.40 | 20.00% | 2.02 | 2.65 | 3,200 |
| 07 May 2024 | 2.00 | 0.30 | 17.65% | 1.91 | 2.00 | 2,700 |
| 06 May 2024 | 1.70 | 0.00 | 0.00% | 1.6985 | 1.79 | 16,233 |
| 03 May 2024 | 1.70 | -0.30 | -15.00% | 1.59 | 2.25 | 20,200 |
| 02 May 2024 | 2.00 | -0.50 | -20.00% | 2.00 | 2.06 | 3,741 |
| 01 May 2024 | 2.50 | 0.00 | 0.00% | 2.4325 | 2.50 | 10,037 |
| 30 Apr 2024 | 2.50 | 0.10 | 4.17% | 2.455 | 2.75 | 14,985 |
| 29 Apr 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 3.00 | 8,680 |
| 26 Apr 2024 | 2.30 | -0.40 | -14.81% | 2.30 | 2.70 | 14,152 |
| 25 Apr 2024 | 2.70 | 0.02 | 0.90% | 2.69 | 2.80 | 3,914 |
| 24 Apr 2024 | 2.676 | 0.19 | 7.47% | 2.676 | 3.00 | 5,708 |
| 23 Apr 2024 | 2.49 | -0.61 | -19.68% | 2.33 | 2.86 | 9,770 |
| 22 Apr 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.45 | 1,100 |
| 19 Apr 2024 | 3.25 | -0.25 | -7.14% | 3.00 | 3.50 | 3,653 |
| 18 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.73 | 1.70 | 1.88 | 18,711 | -1.33 | -43.89% |
| 1 Month | 3.50 | 3.73 | 1.59 | 2.08 | 11,138 | -1.80 | -51.43% |
| 3 Months | 3.00 | 5.35 | 1.59 | 2.75 | 6,887 | -1.30 | -43.33% |
| 6 Months | 0.84 | 12.00 | 0.80 | 2.96 | 7,503 | 0.86 | 102.38% |
| 1 Year | 1.15 | 12.00 | 0.75 | 2.84 | 6,242 | 0.55 | 47.83% |
| 3 Years | 1.38 | 12.00 | 0.40 | 2.74 | 5,347 | 0.32 | 23.19% |
| 5 Years | 1.38 | 12.00 | 0.40 | 2.74 | 5,347 | 0.32 | 23.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
