We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welsbach Technology Metals Acquisition Corporation (PK) | USOTC:WTMA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.452 | 10.96 | 11.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.452 | 0.00 | 0.00% | 11.452 | 11.452 | 0 |
| 30 Jan 2025 | 11.452 | 0.00 | 0.00% | 11.452 | 11.452 | 0 |
| 29 Jan 2025 | 11.452 | 0.44 | 4.01% | 11.452 | 11.452 | 105 |
| 28 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 27 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 24 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 23 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 22 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 21 Jan 2025 | 11.01 | -0.10 | -0.90% | 11.01 | 11.01 | 192 |
| 17 Jan 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 16 Jan 2025 | 11.11 | -0.50 | -4.31% | 11.11 | 11.11 | 445 |
| 15 Jan 2025 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 14 Jan 2025 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 13 Jan 2025 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 10 Jan 2025 | 11.61 | -0.79 | -6.37% | 11.61 | 12.40 | 201 |
| 08 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.452 | 11.452 | 11.452 | 11.45 | 105 | 0.00 | 0.00% |
| 1 Month | 12.40 | 12.40 | 11.01 | 11.56 | 261 | -0.948 | -7.65% |
| 3 Months | 12.40 | 12.40 | 11.01 | 11.56 | 261 | -0.948 | -7.65% |
| 6 Months | 12.40 | 12.40 | 11.01 | 11.56 | 261 | -0.948 | -7.65% |
| 1 Year | 12.40 | 12.40 | 11.01 | 11.56 | 261 | -0.948 | -7.65% |
| 3 Years | 12.40 | 12.40 | 11.01 | 11.56 | 261 | -0.948 | -7.65% |
| 5 Years | 12.40 | 12.40 | 11.01 | 11.56 | 261 | -0.948 | -7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
