We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Water Intelligence PLC (PK) | USOTC:WTLLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.17 | 2.21 | 5.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:28:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 4.17 | -0.23 | -5.23% | 4.17 | 4.17 | 2,000 |
17 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
16 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
15 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
14 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
13 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
10 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
09 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
08 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
07 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
06 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
03 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
02 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
01 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
30 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
29 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
26 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
25 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
24 Apr 2024 | 4.40 | 0.20 | 4.76% | 4.40 | 4.40 | 1,000 |
23 Apr 2024 | 4.20 | 0.15 | 3.70% | 4.20 | 4.20 | 150 |
22 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.17 | 4.17 | 4.17 | 4.17 | 2,000 | 0.00 | 0.00% |
1 Month | 4.20 | 4.40 | 4.17 | 4.24 | 1,050 | -0.03 | -0.71% |
3 Months | 5.05 | 5.05 | 4.05 | 4.51 | 829 | -0.88 | -17.43% |
6 Months | 4.93 | 5.15 | 4.05 | 4.76 | 7,897 | -0.76 | -15.42% |
1 Year | 5.65 | 6.0099 | 3.48 | 4.82 | 5,341 | -1.48 | -26.19% |
3 Years | 12.7888 | 16.89 | 0.0007 | 9.60 | 5,282 | -8.62 | -67.39% |
5 Years | 3.8961 | 16.89 | 0.0007 | 8.86 | 6,725 | 0.2739 | 7.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions