We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwer (PK) | USOTC:WTKWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7225 | 0.48% | 150.91 | 140.00 | 165.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.90 | 146.00 | 146.00 | 6,995 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 150.91 | 0.72 | 0.48% | 146.00 | 153.90 | 6,995 |
| 30 Apr 2024 | 150.1875 | -1.12 | -0.74% | 149.00 | 150.94 | 7,223 |
| 29 Apr 2024 | 151.31 | -1.69 | -1.10% | 150.97 | 152.22 | 8,541 |
| 26 Apr 2024 | 153.00 | 2.49 | 1.65% | 149.88 | 153.77 | 7,820 |
| 25 Apr 2024 | 150.51 | 0.47 | 0.31% | 148.044 | 150.51 | 6,249 |
| 24 Apr 2024 | 150.0389 | -2.65 | -1.74% | 150.02 | 152.04 | 7,112 |
| 23 Apr 2024 | 152.69 | 2.30 | 1.53% | 151.70 | 153.04 | 7,879 |
| 22 Apr 2024 | 150.39 | 0.90 | 0.60% | 149.2824 | 150.87 | 7,216 |
| 19 Apr 2024 | 149.487 | -0.56 | -0.38% | 149.268 | 150.16 | 5,962 |
| 18 Apr 2024 | 150.05 | -0.93 | -0.62% | 149.82 | 150.987 | 13,695 |
| 17 Apr 2024 | 150.98 | 0.53 | 0.35% | 149.31 | 152.21 | 6,498 |
| 16 Apr 2024 | 150.454 | -0.31 | -0.20% | 149.616 | 150.81 | 8,977 |
| 15 Apr 2024 | 150.76 | 1.39 | 0.93% | 150.28 | 152.34 | 6,903 |
| 12 Apr 2024 | 149.37 | -1.80 | -1.19% | 149.346 | 150.181 | 5,469 |
| 11 Apr 2024 | 151.17 | 1.26 | 0.84% | 149.555 | 151.18 | 8,163 |
| 10 Apr 2024 | 149.91 | -2.01 | -1.32% | 149.51 | 150.56 | 8,615 |
| 09 Apr 2024 | 151.92 | -0.20 | -0.13% | 151.53 | 152.66 | 8,796 |
| 08 Apr 2024 | 152.12 | 0.53 | 0.35% | 151.74 | 152.445 | 6,400 |
| 05 Apr 2024 | 151.59 | 1.91 | 1.28% | 151.052 | 153.33 | 8,206 |
| 04 Apr 2024 | 149.68 | -1.37 | -0.91% | 149.51 | 151.37 | 8,627 |
| 03 Apr 2024 | 151.05 | -1.42 | -0.93% | 150.93 | 152.39 | 10,457 |
| 02 Apr 2024 | 152.47 | -3.97 | -2.54% | 151.70 | 152.95 | 26,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
