We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwer (PK) | USOTC:WTKWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 0.95% | 177.12 | 173.43 | 180.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.49 | 175.41 | 176.135 | 21,729 | 21:02:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 177.12 | 1.66 | 0.95% | 175.41 | 177.49 | 21,729 |
| 16 Jan 2025 | 175.46 | 3.02 | 1.75% | 172.47 | 175.82 | 14,118 |
| 15 Jan 2025 | 172.44 | 2.19 | 1.29% | 169.55 | 172.79 | 13,510 |
| 14 Jan 2025 | 170.25 | 3.04 | 1.82% | 168.41 | 170.97 | 17,846 |
| 13 Jan 2025 | 167.21 | -2.87 | -1.69% | 164.34 | 168.10 | 19,111 |
| 10 Jan 2025 | 170.08 | 1.72 | 1.02% | 168.6668 | 171.49 | 12,095 |
| 08 Jan 2025 | 168.36 | 2.92 | 1.76% | 164.61 | 168.36 | 13,035 |
| 07 Jan 2025 | 165.44 | 2.63 | 1.62% | 162.51 | 169.74 | 32,786 |
| 06 Jan 2025 | 162.81 | -0.87 | -0.53% | 162.01 | 168.34 | 16,011 |
| 03 Jan 2025 | 163.68 | -1.14 | -0.69% | 161.87 | 165.14 | 14,589 |
| 02 Jan 2025 | 164.82 | -0.26 | -0.16% | 161.86 | 167.19 | 8,537 |
| 31 Dec 2024 | 165.08 | -0.92 | -0.55% | 162.93 | 168.53 | 6,497 |
| 30 Dec 2024 | 166.00 | -2.87 | -1.70% | 161.94 | 167.49 | 17,057 |
| 27 Dec 2024 | 168.87 | 1.83 | 1.10% | 165.26 | 168.91 | 18,753 |
| 26 Dec 2024 | 167.0371 | 0.99 | 0.59% | 164.67 | 167.53 | 9,048 |
| 24 Dec 2024 | 166.05 | -0.46 | -0.28% | 161.00 | 169.50 | 7,972 |
| 23 Dec 2024 | 166.51 | -0.88 | -0.53% | 164.20 | 167.94 | 16,405 |
| 20 Dec 2024 | 167.39 | 1.14 | 0.69% | 164.48 | 169.14 | 14,111 |
| 19 Dec 2024 | 166.25 | -2.08 | -1.24% | 164.19 | 168.13 | 14,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
