We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WellTek Incorporated (PK) | USOTC:WTKN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.0001 | 0.0039 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
03 May 2024 | 0.001 | -0.00058 | -36.51% | 0.001 | 0.001 | 10,000 |
02 May 2024 | 0.001575 | -0.00213 | -57.43% | 0.001575 | 0.0019 | 19,604 |
01 May 2024 | 0.0037 | -0.0073 | -66.36% | 0.0037 | 0.008 | 108,200 |
30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
25 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
18 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0019 | 0.0019 | 0.001 | 0.0013808 | 14,802 | -0.0009 | -47.37% |
1 Month | 0.008 | 0.008 | 0.001 | 0.0032018 | 45,935 | -0.007 | -87.50% |
3 Months | 0.011 | 0.011 | 0.001 | 0.0049554 | 35,917 | -0.01 | -90.91% |
6 Months | 0.0141 | 0.019 | 0.001 | 0.0060461 | 16,619 | -0.0131 | -92.91% |
1 Year | 0.012 | 0.0197 | 0.001 | 0.011098 | 14,049 | -0.011 | -91.67% |
3 Years | 0.0301 | 0.245 | 0.001 | 0.0347072 | 36,960 | -0.0291 | -96.68% |
5 Years | 0.005 | 0.245 | 0.001 | 0.0328046 | 56,420 | -0.004 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions