We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Water Technologies International Inc (PK) | USOTC:WTII | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 0.001 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 1,074,380 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 1,074,380 |
| 01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 832,000 |
| 30 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.001 | 0.0012 | 269,926 |
| 29 Apr 2024 | 0.0011 | -0.00 | -0.09% | 0.001 | 0.0012 | 983,748 |
| 26 Apr 2024 | 0.001101 | 0.00 | 0.09% | 0.0011 | 0.001199 | 110,888 |
| 25 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 2,684,451 |
| 24 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 1,194,942 |
| 23 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 3,795,550 |
| 22 Apr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0015 | 872,319 |
| 19 Apr 2024 | 0.00145 | 0.00 | 0.00% | 0.0014 | 0.0015 | 1,830,612 |
| 18 Apr 2024 | 0.00145 | -0.00008 | -5.23% | 0.00144 | 0.00155 | 14,300,804 |
| 17 Apr 2024 | 0.00153 | 0.00003 | 2.00% | 0.0015 | 0.00155 | 621,270 |
| 16 Apr 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0019 | 2,970,002 |
| 15 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0019 | 2,594,310 |
| 12 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 5,952,761 |
| 11 Apr 2024 | 0.0017 | 0.00025 | 17.25% | 0.00145 | 0.00175 | 6,990,154 |
| 10 Apr 2024 | 0.00145 | -0.00005 | -3.33% | 0.00145 | 0.0015 | 85,102 |
| 09 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 1,162,759 |
| 08 Apr 2024 | 0.0014 | -0.00003 | -1.75% | 0.0013 | 0.0014 | 425,029 |
| 05 Apr 2024 | 0.001425 | -0.00013 | -8.06% | 0.001425 | 0.0018 | 11,116,202 |
| 04 Apr 2024 | 0.00155 | 0.0002 | 14.81% | 0.0013 | 0.0017 | 6,869,095 |
| 03 Apr 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.0014 | 401,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00124 | 0.0013 | 0.001 | 0.0011226 | 976,203 | -0.00014 | -11.29% |
| 1 Month | 0.0013 | 0.0019 | 0.001 | 0.0015028 | 3,283,096 | -0.0002 | -15.38% |
| 3 Months | 0.00084 | 0.0024 | 0.0008 | 0.0016331 | 3,987,195 | 0.00026 | 30.95% |
| 6 Months | 0.00065 | 0.0024 | 0.0005 | 0.0012185 | 3,459,563 | 0.00045 | 69.23% |
| 1 Year | 0.0007 | 0.0024 | 0.0004 | 0.0009568 | 3,207,287 | 0.0004 | 57.14% |
| 3 Years | 0.032 | 0.034 | 0.00039 | 0.0050214 | 5,681,974 | -0.0309 | -96.56% |
| 5 Years | 0.0036 | 0.064 | 0.00039 | 0.0079014 | 5,882,685 | -0.0025 | -69.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
