We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westhaven Gold Corportion (PK) | USOTC:WTHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 4.56% | 0.1835 | 0.0001 | 0.188 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1902 | 0.17 | 0.1902 | 69,650 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.1835 | 0.008 | 4.56% | 0.17 | 0.1902 | 69,650 |
| 17 May 2024 | 0.1755 | 0.0097 | 5.85% | 0.1651 | 0.184 | 178,972 |
| 16 May 2024 | 0.1658 | -0.001 | -0.60% | 0.1633 | 0.1658 | 15,250 |
| 15 May 2024 | 0.1668 | -0.0012 | -0.71% | 0.16275 | 0.1668 | 7,737 |
| 14 May 2024 | 0.168 | 0.0025 | 1.51% | 0.1641 | 0.1684 | 44,800 |
| 13 May 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 10 May 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0 |
| 09 May 2024 | 0.1655 | -0.0004 | -0.24% | 0.1655 | 0.1685 | 3,050 |
| 08 May 2024 | 0.1659 | 0.0058 | 3.62% | 0.16 | 0.1659 | 21,013 |
| 07 May 2024 | 0.1601 | -0.0087 | -5.15% | 0.1601 | 0.168 | 37,560 |
| 06 May 2024 | 0.1688 | 0.0023 | 1.38% | 0.1649 | 0.1688 | 36,233 |
| 03 May 2024 | 0.1665 | 0.00385 | 2.37% | 0.1665 | 0.1665 | 1,000 |
| 02 May 2024 | 0.16265 | 0.00225 | 1.40% | 0.16265 | 0.16265 | 190 |
| 01 May 2024 | 0.1604 | 0.0004 | 0.25% | 0.1574 | 0.1611 | 43,000 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 7,600 |
| 29 Apr 2024 | 0.16 | -0.0035 | -2.14% | 0.16 | 0.169 | 17,115 |
| 26 Apr 2024 | 0.1635 | 0.0035 | 2.19% | 0.16 | 0.1641 | 21,255 |
| 25 Apr 2024 | 0.16 | -0.006 | -3.61% | 0.1542 | 0.1662 | 45,348 |
| 24 Apr 2024 | 0.166 | 0.00088 | 0.53% | 0.166 | 0.166 | 1,850 |
| 23 Apr 2024 | 0.165125 | 0.00218 | 1.33% | 0.165125 | 0.165125 | 152 |
| 22 Apr 2024 | 0.16295 | -0.00375 | -2.25% | 0.16295 | 0.1667 | 12,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1641 | 0.1902 | 0.16275 | 0.1732661 | 61,690 | 0.0194 | 11.82% |
| 1 Month | 0.165 | 0.1902 | 0.1542 | 0.167855 | 27,468 | 0.0185 | 11.21% |
| 3 Months | 0.1527 | 0.195 | 0.1405 | 0.1631723 | 65,702 | 0.0308 | 20.17% |
| 6 Months | 0.133 | 0.2319 | 0.1181 | 0.162183 | 60,000 | 0.0505 | 37.97% |
| 1 Year | 0.2168 | 0.246 | 0.1113 | 0.164427 | 44,548 | -0.0333 | -15.36% |
| 3 Years | 0.56 | 0.6616 | 0.1113 | 0.2868972 | 36,406 | -0.3765 | -67.23% |
| 5 Years | 0.4506 | 0.932 | 0.1113 | 0.4397603 | 39,205 | -0.2671 | -59.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
