We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westhaven Gold Corportion (PK) | USOTC:WTHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 5.62% | 0.0733 | 0.0068 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0733 | 0.0699 | 0.0699 | 18,250 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0733 | 0.0039 | 5.62% | 0.0699 | 0.0733 | 18,250 |
| 26 Dec 2024 | 0.0694 | -0.00035 | -0.50% | 0.0644 | 0.0708 | 43,250 |
| 24 Dec 2024 | 0.06975 | -0.00025 | -0.36% | 0.061 | 0.06975 | 92,000 |
| 23 Dec 2024 | 0.07 | 0.0041 | 6.22% | 0.0667 | 0.07 | 51,250 |
| 20 Dec 2024 | 0.0659 | 0.0009 | 1.38% | 0.0635 | 0.0659 | 5,500 |
| 19 Dec 2024 | 0.065 | -0.0058 | -8.19% | 0.0631 | 0.06599 | 41,008 |
| 18 Dec 2024 | 0.0708 | 0.00515 | 7.84% | 0.0654 | 0.0708 | 26,375 |
| 17 Dec 2024 | 0.06565 | 0.00194 | 3.05% | 0.063 | 0.07 | 188,682 |
| 16 Dec 2024 | 0.06371 | -0.01119 | -14.94% | 0.06 | 0.07 | 560,758 |
| 13 Dec 2024 | 0.0749 | 0.0027 | 3.74% | 0.0698 | 0.0768 | 366,198 |
| 12 Dec 2024 | 0.0722 | -0.0059 | -7.55% | 0.0693 | 0.075 | 13,081 |
| 11 Dec 2024 | 0.0781 | 0.00 | 0.00% | 0.0781 | 0.0781 | 0 |
| 10 Dec 2024 | 0.0781 | 0.0045 | 6.11% | 0.0781 | 0.0781 | 3,525 |
| 09 Dec 2024 | 0.0736 | 0.0004 | 0.55% | 0.0736 | 0.078 | 87,501 |
| 06 Dec 2024 | 0.0732 | -0.0044 | -5.67% | 0.069 | 0.07775 | 77,493 |
| 05 Dec 2024 | 0.0776 | 0.00115 | 1.50% | 0.077 | 0.0776 | 60,020 |
| 04 Dec 2024 | 0.07645 | -0.00005 | -0.07% | 0.073 | 0.0786 | 20,613 |
| 03 Dec 2024 | 0.0765 | -0.0009 | -1.16% | 0.07635 | 0.0774 | 197,200 |
| 02 Dec 2024 | 0.0774 | -0.0017 | -2.15% | 0.0752 | 0.0801 | 510,219 |
| 29 Nov 2024 | 0.0791 | -0.0009 | -1.13% | 0.07835 | 0.0801 | 136,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0635 | 0.0733 | 0.061 | 0.0696276 | 48,000 | 0.0098 | 15.43% |
| 1 Month | 0.0801 | 0.0801 | 0.06 | 0.0718936 | 137,830 | -0.0068 | -8.49% |
| 3 Months | 0.11045 | 0.121 | 0.06 | 0.0832266 | 85,957 | -0.03715 | -33.64% |
| 6 Months | 0.1235 | 0.1499 | 0.06 | 0.0994974 | 81,601 | -0.0502 | -40.65% |
| 1 Year | 0.1544 | 0.195 | 0.06 | 0.1225485 | 68,808 | -0.0811 | -52.53% |
| 3 Years | 0.333 | 0.5999 | 0.06 | 0.1944921 | 44,400 | -0.2597 | -77.99% |
| 5 Years | 0.676 | 0.93 | 0.06 | 0.3324549 | 41,950 | -0.6027 | -89.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
