Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Westgold Resources Ltd (PK) (WTGRF)
Westgold Resources Ltd (PK) (WTGRF) Historical

WTGRF Westgold Resources Ltd (PK)

1.43

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Westgold Resources Ltd (PK)	USOTC:WTGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.43	1.21	1.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Westgold Resources (PK) (WTGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	1.43	0.00	0.00%	1.43	1.43	0
17 May 2024	1.43	0.00	0.00%	1.43	1.43	0
16 May 2024	1.43	0.00	0.00%	1.43	1.43	0
15 May 2024	1.43	0.00	0.00%	1.43	1.43	0
14 May 2024	1.43	0.00	0.00%	1.43	1.43	0
13 May 2024	1.43	0.00	0.00%	1.43	1.43	0
10 May 2024	1.43	0.00	0.00%	1.43	1.43	0
09 May 2024	1.43	0.00	0.00%	1.43	1.43	0
08 May 2024	1.43	0.00	0.00%	1.43	1.43	0
07 May 2024	1.43	0.00	0.00%	1.43	1.43	0
06 May 2024	1.43	0.00	0.00%	1.43	1.43	0
03 May 2024	1.43	0.00	0.00%	1.43	1.43	0
02 May 2024	1.43	0.00	0.00%	1.43	1.43	0
01 May 2024	1.43	0.00	0.00%	1.43	1.43	0

Download more Westgold Resources Ltd (PK) Historical Data

Westgold Resources Ltd (PK) (WTGRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	1.39	1.52	1.36	1.40	18,091	0.04	2.88%
1 Year	0.9528	1.52	0.90	1.24	7,621	0.4772	50.08%
3 Years	1.60	1.75	0.4434	0.8206864	10,653	-0.17	-10.63%
5 Years	1.08	2.05	0.4434	0.957434	9,892	0.35	32.41%

Westgold Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions