Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Alkaline Water Company Inc (PK) (WTER)
Alkaline Water Company Inc (PK) (WTER) Historical

WTER Alkaline Water Company Inc (PK)

0.05

0.0025 (5.26%)

Last Updated: 14:43:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alkaline Water Company Inc (PK)	USOTC:WTER	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	5.26%	0.05	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0588	0.05	0.0588	5,054	14:43:07

Alkaline Water (PK) (WTER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0475	-0.0025	-5.00%	0.04	0.0599	43,526
10 Jan 2025	0.05	0.012	31.58%	0.0371	0.05	155,273
08 Jan 2025	0.038	-0.002	-5.00%	0.0371	0.04	159,235
07 Jan 2025	0.04	0.00	0.00%	0.0371	0.05	67,338
06 Jan 2025	0.04	0.0025	6.67%	0.038	0.04	127,593
03 Jan 2025	0.0375	-0.0025	-6.25%	0.0375	0.05	218,166
02 Jan 2025	0.04	0.005	14.29%	0.035	0.0487	75,251
31 Dec 2024	0.035	-0.005	-12.50%	0.034	0.04	99,077
30 Dec 2024	0.04	-0.005	-11.11%	0.033	0.045	399,800
27 Dec 2024	0.045	0.00	0.00%	0.04	0.0548	210,615
26 Dec 2024	0.045	-0.027	-37.50%	0.041	0.075	352,440
24 Dec 2024	0.072	0.0219	43.71%	0.035	0.0737	9,941
23 Dec 2024	0.0501	-0.0002	-0.40%	0.0375	0.07	22,601
20 Dec 2024	0.0503	-0.0047	-8.55%	0.037	0.072	72,977
19 Dec 2024	0.055	-0.005	-8.33%	0.05	0.075	94,763
18 Dec 2024	0.06	0.0199	49.63%	0.035	0.07	151,245
17 Dec 2024	0.0401	-0.00235	-5.54%	0.04	0.0589	41,713
16 Dec 2024	0.04245	-0.00245	-5.46%	0.0385	0.0449	100,566

Download more Alkaline Water Company Inc (PK) Historical Data

Alkaline Water Company Inc (PK) (WTER) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.0599	0.0371	0.043669	106,343	0.00	0.00%
1 Month	0.045	0.075	0.033	0.0439468	135,386	0.005	11.11%
3 Months	0.08	0.12	0.021	0.0480731	114,409	-0.03	-37.50%
6 Months	0.000001	0.18	0.000001	0.059325	78,424	0.05	4,999,900.00%
1 Year	0.2475	0.275	0.000001	0.0633881	51,884	-0.1975	-79.80%
3 Years	4.55	4.55	0.000001	0.0633881	50,789	-4.50	-98.90%
5 Years	4.60	4.60	0.000001	0.0633881	49,535	-4.55	-98.91%

Alkaline Water (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions