Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkaline Water Company Inc (PK) | USOTC:WTER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.0549 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 140,772 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 140,772 |
| 25 Nov 2024 | 0.04 | -0.0104 | -20.63% | 0.03 | 0.05 | 116,277 |
| 22 Nov 2024 | 0.0504 | 0.0154 | 44.00% | 0.0493 | 0.0799 | 172,803 |
| 21 Nov 2024 | 0.035 | 0.0008 | 2.34% | 0.035 | 0.045 | 68,393 |
| 20 Nov 2024 | 0.0342 | -0.008 | -18.96% | 0.0334 | 0.0423 | 107,173 |
| 19 Nov 2024 | 0.0422 | -0.0126 | -22.99% | 0.042 | 0.0583 | 131,943 |
| 18 Nov 2024 | 0.0548 | 0.0121 | 28.34% | 0.042 | 0.066 | 166,091 |
| 15 Nov 2024 | 0.0427 | -0.0128 | -23.06% | 0.042 | 0.0798 | 139,662 |
| 14 Nov 2024 | 0.0555 | -0.0095 | -14.62% | 0.05 | 0.0899 | 203,132 |
| 13 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.09 | 25,632 |
| 12 Nov 2024 | 0.07 | 0.008 | 12.90% | 0.062 | 0.0899 | 64,532 |
| 11 Nov 2024 | 0.062 | -0.0278 | -30.96% | 0.06 | 0.0899 | 15,677 |
| 08 Nov 2024 | 0.0898 | -0.0002 | -0.22% | 0.062 | 0.10 | 78,319 |
| 07 Nov 2024 | 0.09 | 0.029 | 47.54% | 0.062 | 0.09 | 82,684 |
| 06 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.0847 | 20,542 |
| 05 Nov 2024 | 0.061 | -0.0278 | -31.31% | 0.061 | 0.09 | 52,706 |
| 04 Nov 2024 | 0.0888 | 0.0288 | 48.00% | 0.05 | 0.09 | 25,318 |
| 01 Nov 2024 | 0.06 | -0.021 | -25.93% | 0.042 | 0.0999 | 14,400 |
| 31 Oct 2024 | 0.081 | 0.0239 | 41.86% | 0.06 | 0.0899 | 32,139 |
| 30 Oct 2024 | 0.0571 | -0.0029 | -4.83% | 0.05 | 0.0899 | 87,466 |
| 29 Oct 2024 | 0.06 | 0.005 | 9.09% | 0.0421 | 0.09 | 27,986 |
| 28 Oct 2024 | 0.055 | 0.015 | 37.50% | 0.0258 | 0.12 | 207,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0583 | 0.0799 | 0.03 | 0.0418834 | 119,343 | -0.0183 | -31.39% |
| 1 Month | 0.055 | 0.10 | 0.03 | 0.0550022 | 81,650 | -0.015 | -27.27% |
| 3 Months | 0.17 | 0.18 | 0.0002 | 0.0746478 | 70,035 | -0.13 | -76.47% |
| 6 Months | 0.0001 | 0.18 | 0.000001 | 0.0678017 | 46,038 | 0.0399 | 39,900.00% |
| 1 Year | 0.2475 | 0.275 | 0.000001 | 0.0727844 | 39,177 | -0.2075 | -83.84% |
| 3 Years | 4.55 | 4.55 | 0.000001 | 0.0727844 | 38,226 | -4.51 | -99.12% |
| 5 Years | 4.60 | 4.60 | 0.000001 | 0.0727844 | 37,677 | -4.56 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
