We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copper Lake Resources Ltd (PK) | USOTC:WTCZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.011 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.0175 | 0.02 | 1,660 |
| 24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.011 | 0.02 | 32,500 |
| 21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 32,652 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jun 2024 | 0.015 | -0.0035 | -18.92% | 0.0038 | 0.015 | 42,500 |
| 07 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 06 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 1,100 |
| 05 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 04 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 03 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 16,269 |
| 31 May 2024 | 0.0185 | 0.0035 | 23.33% | 0.015 | 0.0185 | 106,725 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 23,206 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.011 | 0.015243 | 17,080 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.02 | 0.0038 | 0.0168964 | 33,344 | 0.005 | 33.33% |
| 3 Months | 0.026 | 0.0299 | 0.0038 | 0.0156994 | 58,187 | -0.006 | -23.08% |
| 6 Months | 0.015 | 0.0345 | 0.0038 | 0.0174662 | 49,512 | 0.005 | 33.33% |
| 1 Year | 0.0304 | 0.06 | 0.002 | 0.0202348 | 45,071 | -0.0104 | -34.21% |
| 3 Years | 0.0325 | 0.16 | 0.002 | 0.0634695 | 77,671 | -0.0125 | -38.46% |
| 5 Years | 0.0074 | 0.16 | 0.002 | 0.0422449 | 141,663 | 0.0126 | 170.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
