ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,881.21
0.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LI3 Lithium Corporation (PK) (WTCRF)

  7. LI3 Lithium Corporation (PK) (WTCRF) Historical

WTCRF LI3 Lithium Corporation (PK)

0.0008
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LI3 Lithium Corporation (PK) USOTC:WTCRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0008 0.0008
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:59:59

LI3 Lithium (PK) (WTCRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.00080.000.00%0.00080.00080
27 Jun 20240.00080.000.00%0.00080.00080
26 Jun 20240.00080.000.00%0.00080.00080
25 Jun 20240.00080.000.00%0.00080.00080
24 Jun 20240.00080.000.00%0.00080.00080
21 Jun 20240.00080.000.00%0.00080.00080
20 Jun 20240.00080.000.00%0.00080.00080
18 Jun 20240.00080.000.00%0.00080.00080
17 Jun 20240.00080.000.00%0.00080.00080
14 Jun 20240.00080.000.00%0.00080.00080
13 Jun 20240.00080.000.00%0.00080.00080
12 Jun 20240.00080.000.00%0.00080.00080
11 Jun 20240.00080.000.00%0.00080.00080
10 Jun 20240.00080.000.00%0.00080.00080
07 Jun 20240.0008-0.0067-89.33%0.00080.000820,000
06 Jun 20240.00750.000.00%0.00750.00750
05 Jun 20240.00750.000.00%0.00750.00750
04 Jun 20240.00750.000.00%0.00750.00750
03 Jun 20240.00750.000.00%0.00750.00750
31 May 20240.00750.000.00%0.00750.00750
30 May 20240.00750.000.00%0.00750.00750
29 May 20240.00750.000.00%0.00750.00750
Download more LI3 Lithium Corporation (PK) Historical Data

LI3 Lithium Corporation (PK) (WTCRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00080.00080.00080.000820,0000.000.00%
3 Months0.00080.00080.00080.000820,0000.000.00%
6 Months0.00750.00750.00080.000866310,100-0.0067-89.33%
1 Year0.02230.0230.00080.009200610,800-0.0215-96.41%
3 Years0.01190.07840.00080.01062156,753-0.0111-93.28%
5 Years0.02050.1590.00080.02367535,059-0.0197-96.10%

Your Recent History

USOTC
WTCRF
LI3 Lithium (PK)
LSE
BX32
Barclays 30
BIT
UB4QDE
Unicredit Bank
EU
PACBA
Reg Provence Alpes Cote ...
BIT
BTPS1
SG ETN Daily Short-1X Bt...
BIT
UC7A85
Unicredit Bank
BIT
F38930
Vontobel Financial Produ...
BIT
UV8CPW
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved