We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wisetech Global (PK) | USOTC:WTCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.55 | 64.05 | 66.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:52:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 64.55 | -0.45 | -0.69% | 64.55 | 64.55 | 2,324 |
| 16 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 15 May 2024 | 65.00 | 4.68 | 7.76% | 65.00 | 65.00 | 133 |
| 14 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 13 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 10 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 09 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 08 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 07 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 06 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 03 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 02 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 01 May 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 30 Apr 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 29 Apr 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 0 |
| 26 Apr 2024 | 60.32 | 3.47 | 6.10% | 60.32 | 60.32 | 100 |
| 25 Apr 2024 | 56.853 | 0.00 | 0.00% | 56.853 | 56.853 | 0 |
| 24 Apr 2024 | 56.853 | 0.00 | 0.00% | 56.853 | 56.853 | 0 |
| 23 Apr 2024 | 56.853 | 0.00 | 0.00% | 56.853 | 56.853 | 0 |
| 22 Apr 2024 | 56.853 | 0.00 | 0.00% | 56.853 | 56.853 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 64.55 | 64.57 | 1,229 | -0.45 | -0.69% |
| 1 Month | 60.32 | 65.00 | 60.32 | 64.41 | 852 | 4.23 | 7.01% |
| 3 Months | 61.541 | 65.00 | 56.853 | 63.58 | 1,251 | 3.01 | 4.89% |
| 6 Months | 42.952 | 65.00 | 41.242 | 52.60 | 789 | 21.60 | 50.28% |
| 1 Year | 48.538 | 65.00 | 37.25 | 53.37 | 2,006 | 16.01 | 32.99% |
| 3 Years | 21.405 | 65.00 | 21.1101 | 41.82 | 1,961 | 43.15 | 201.57% |
| 5 Years | 15.20 | 65.00 | 7.2195 | 29.63 | 2,238 | 49.35 | 324.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
