We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WTB Financial Corporation (PK) | USOTC:WTBFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.25% | 261.65 | 258.02 | 261.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264.99 | 258.02 | 262.00 | 180 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 261.00 | -2.00 | -0.76% | 258.01 | 263.00 | 862 |
| 17 May 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 0 |
| 16 May 2024 | 263.00 | -1.99 | -0.75% | 263.00 | 263.2388 | 25 |
| 15 May 2024 | 264.99 | 7.03 | 2.73% | 258.00 | 264.99 | 455 |
| 14 May 2024 | 257.96 | -0.04 | -0.02% | 253.38 | 258.00 | 331 |
| 13 May 2024 | 258.00 | 0.72 | 0.28% | 257.4456 | 260.00 | 195 |
| 10 May 2024 | 257.2788 | -3.72 | -1.43% | 252.11 | 260.00 | 1,559 |
| 09 May 2024 | 261.00 | 0.00 | 0.00% | 258.05 | 264.00 | 131 |
| 08 May 2024 | 261.00 | -2.00 | -0.76% | 260.00 | 263.00 | 735 |
| 07 May 2024 | 263.00 | 0.00 | 0.00% | 258.825 | 264.00 | 1,053 |
| 06 May 2024 | 263.00 | -1.50 | -0.57% | 258.60 | 263.00 | 34 |
| 03 May 2024 | 264.50 | -8.73 | -3.20% | 258.02 | 273.60 | 1,049 |
| 02 May 2024 | 273.2312 | 0.00 | 0.00% | 273.2312 | 273.2312 | 0 |
| 01 May 2024 | 273.2312 | -1.26 | -0.46% | 258.00 | 273.2312 | 40 |
| 30 Apr 2024 | 274.49 | -0.49 | -0.18% | 274.49 | 274.49 | 2 |
| 29 Apr 2024 | 274.98 | 0.00 | 0.00% | 274.98 | 274.98 | 0 |
| 26 Apr 2024 | 274.98 | 6.22 | 2.31% | 266.50 | 274.98 | 56 |
| 25 Apr 2024 | 268.76 | 0.00 | 0.00% | 268.76 | 268.76 | 0 |
| 24 Apr 2024 | 268.76 | 0.00 | 0.00% | 268.76 | 268.76 | 0 |
| 23 Apr 2024 | 268.76 | 0.00 | 0.00% | 268.76 | 268.76 | 1 |
| 22 Apr 2024 | 268.76 | 0.00 | 0.00% | 260.25 | 268.76 | 232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.38 | 264.99 | 253.38 | 261.51 | 418 | 8.27 | 3.26% |
| 1 Month | 268.76 | 274.98 | 252.11 | 261.25 | 435 | -7.11 | -2.65% |
| 3 Months | 285.00 | 287.00 | 252.11 | 276.81 | 655 | -23.35 | -8.19% |
| 6 Months | 261.99 | 309.74 | 251.6001 | 283.74 | 513 | -0.34 | -0.13% |
| 1 Year | 292.00 | 309.74 | 242.00 | 276.99 | 772 | -30.35 | -10.39% |
| 3 Years | 393.00 | 399.00 | 242.00 | 328.38 | 751 | -131.35 | -33.42% |
| 5 Years | 361.25 | 410.00 | 228.01 | 330.67 | 802 | -99.60 | -27.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
