Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WTB Financial Corporation (PK) | USOTC:WTBFA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 555.00 | 555.00 | 585.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 25 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 24 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 21 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 20 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 19 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 18 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 17 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 14 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 13 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 12 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 11 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 10 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 2 |
| 07 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 06 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 05 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 04 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 03 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 28 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 27 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 555.00 | 555.00 | 555.00 | 555.00 | 1 | 0.00 | 0.00% |
| 3 Months | 510.00 | 555.00 | 510.00 | 545.50 | 2 | 45.00 | 8.82% |
| 6 Months | 495.00 | 555.00 | 475.00 | 511.49 | 3 | 60.00 | 12.12% |
| 1 Year | 550.00 | 580.00 | 453.15 | 509.16 | 3 | 5.00 | 0.91% |
| 3 Years | 675.00 | 1,234.00 | 453.15 | 580.23 | 4 | -120.00 | -17.78% |
| 5 Years | 425.00 | 1,234.00 | 300.00 | 452.23 | 8 | 130.00 | 30.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
