We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WTB Financial Corporation (PK) | USOTC:WTBFA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 555.00 | 555.00 | 585.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:08:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 13 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 12 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 11 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 10 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 2 |
| 07 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 06 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 05 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 04 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 03 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 28 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 27 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 26 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 25 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 24 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 21 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 20 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 19 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| 18 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 555.00 | 555.00 | 555.00 | 2 | 0.00 | 0.00% |
| 1 Month | 555.00 | 555.00 | 555.00 | 555.00 | 2 | 0.00 | 0.00% |
| 3 Months | 485.00 | 555.00 | 475.00 | 521.59 | 3 | 70.00 | 14.43% |
| 6 Months | 473.15 | 555.00 | 473.15 | 511.49 | 3 | 81.85 | 17.30% |
| 1 Year | 551.25 | 580.00 | 453.15 | 509.60 | 3 | 3.75 | 0.68% |
| 3 Years | 675.00 | 1,234.00 | 453.15 | 580.23 | 4 | -120.00 | -17.78% |
| 5 Years | 425.00 | 1,234.00 | 300.00 | 452.23 | 8 | 130.00 | 30.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
