We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WTB Financial Corporation (PK) | USOTC:WTBFA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 525.00 | 525.00 | 535.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 17 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 16 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 15 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 14 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 13 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 10 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 09 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 08 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 07 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 06 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 03 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 02 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 01 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 30 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 29 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 26 Apr 2024 | 525.00 | -5.00 | -0.94% | 525.00 | 525.00 | 3 |
| 25 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 24 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 23 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 22 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 525.00 | 525.00 | 525.00 | 525.00 | 3 | 0.00 | 0.00% |
| 3 Months | 551.25 | 551.25 | 525.00 | 534.38 | 2 | -26.25 | -4.76% |
| 6 Months | 500.00 | 551.25 | 490.00 | 503.22 | 9 | 25.00 | 5.00% |
| 1 Year | 916.97 | 1,234.00 | 490.00 | 598.68 | 5 | -391.97 | -42.75% |
| 3 Years | 525.00 | 1,234.00 | 490.00 | 595.35 | 6 | 0.00 | 0.00% |
| 5 Years | 405.00 | 1,234.00 | 300.00 | 438.00 | 13 | 120.00 | 29.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
