
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WTB Financial Corporation (PK) | USOTC:WTBFA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 555.00 | 555.00 | 585.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:08:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
13 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
12 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
11 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
10 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 2 |
07 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
06 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
05 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
04 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
03 Mar 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
28 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
27 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
26 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
25 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
24 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
21 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
20 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
19 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
18 Feb 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 555.00 | 555.00 | 555.00 | 555.00 | 2 | 0.00 | 0.00% |
1 Month | 555.00 | 555.00 | 555.00 | 555.00 | 2 | 0.00 | 0.00% |
3 Months | 485.00 | 555.00 | 475.00 | 521.59 | 3 | 70.00 | 14.43% |
6 Months | 473.15 | 555.00 | 473.15 | 511.49 | 3 | 81.85 | 17.30% |
1 Year | 551.25 | 580.00 | 453.15 | 509.60 | 3 | 3.75 | 0.68% |
3 Years | 675.00 | 1,234.00 | 453.15 | 580.23 | 4 | -120.00 | -17.78% |
5 Years | 425.00 | 1,234.00 | 300.00 | 452.23 | 8 | 130.00 | 30.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions