ADVFN

Data Download:

Name	Symbol	Market	Type
Whitbread PLC (PK)	USOTC:WTBDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.178	1.81%	9.998	9.89	10.05

High Price	Low Price	Open Price	Traded	Last Trade
9.998	9.90	9.9129	21,185	17:19:03

Whitbread (PK) (WTBDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	9.82	-0.09	-0.91%	9.80	9.97	11,144
15 May 2024	9.91	-0.01	-0.10%	9.7845	9.91	6,747
14 May 2024	9.92	0.12	1.22%	9.76	9.93	9,177
13 May 2024	9.80	0.09	0.93%	9.63	9.82	25,546
10 May 2024	9.71	0.19	2.00%	9.54	9.71	6,473
09 May 2024	9.52	0.07	0.74%	9.468	9.65	9,127
08 May 2024	9.45	0.13	1.39%	9.385	9.45	6,568
07 May 2024	9.32	-0.18	-1.89%	9.32	9.53	28,501
06 May 2024	9.50	0.05	0.53%	9.485	9.82	22,025
03 May 2024	9.45	-0.04	-0.42%	9.385	9.52	4,082
02 May 2024	9.49	-0.33	-3.36%	9.23	9.49	3,854
01 May 2024	9.82	-0.02	-0.20%	9.6015	9.82	2,386
30 Apr 2024	9.84	0.14	1.44%	9.83	9.925	1,556
29 Apr 2024	9.70	0.25	2.65%	9.46	9.70	27,713
26 Apr 2024	9.45	0.04	0.37%	9.42	9.53	11,808
25 Apr 2024	9.415	-0.19	-1.93%	9.345	9.415	2,748
24 Apr 2024	9.60	-0.15	-1.51%	9.58	9.73	7,058
23 Apr 2024	9.7467	0.07	0.69%	9.68	9.81	5,232
22 Apr 2024	9.68	0.26	2.76%	9.50	9.68	77,546
19 Apr 2024	9.42	-0.11	-1.15%	9.42	9.575	2,938
18 Apr 2024	9.53	-0.02	-0.21%	9.52	9.62	7,105
17 Apr 2024	9.55	-0.02	-0.21%	9.5401	9.64	7,183