We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Whitbread PLC (PK) | USOTC:WTBDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.68% | 8.70 | 8.55 | 8.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.785 | 8.655 | 8.655 | 42,647 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 8.70 | -0.06 | -0.68% | 8.655 | 8.785 | 42,647 |
| 10 Jan 2025 | 8.76 | -0.27 | -2.99% | 8.72 | 8.91 | 26,802 |
| 08 Jan 2025 | 9.03 | -0.12 | -1.26% | 8.86 | 9.13 | 37,049 |
| 07 Jan 2025 | 9.145 | -0.31 | -3.23% | 9.10 | 9.24 | 28,052 |
| 06 Jan 2025 | 9.45 | 0.34 | 3.73% | 9.15 | 9.73 | 20,916 |
| 03 Jan 2025 | 9.11 | -0.08 | -0.87% | 9.0442 | 9.12 | 12,240 |
| 02 Jan 2025 | 9.19 | -0.11 | -1.18% | 9.19 | 9.34 | 15,867 |
| 31 Dec 2024 | 9.30 | 0.15 | 1.64% | 9.0701 | 9.30 | 9,418 |
| 30 Dec 2024 | 9.15 | 0.09 | 0.99% | 9.09 | 9.32 | 18,610 |
| 27 Dec 2024 | 9.06 | -0.28 | -3.00% | 9.06 | 9.15 | 8,541 |
| 26 Dec 2024 | 9.34 | -0.15 | -1.58% | 9.16 | 9.47 | 9,856 |
| 24 Dec 2024 | 9.49 | 0.30 | 3.26% | 9.28 | 9.77 | 3,677 |
| 23 Dec 2024 | 9.19 | -0.02 | -0.22% | 9.038 | 9.26 | 44,202 |
| 20 Dec 2024 | 9.21 | 0.18 | 1.99% | 8.92 | 9.21 | 49,726 |
| 19 Dec 2024 | 9.03 | 0.03 | 0.33% | 8.98 | 9.19 | 53,773 |
| 18 Dec 2024 | 9.00 | -0.40 | -4.26% | 9.00 | 9.53 | 24,326 |
| 17 Dec 2024 | 9.40 | 0.19 | 2.06% | 9.11 | 9.41 | 17,741 |
| 16 Dec 2024 | 9.21 | -0.08 | -0.86% | 9.18 | 9.38 | 60,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
