ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTBCF Whitbread Holding Splc (PK)

37.51
-0.49 (-1.29%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Whitbread Holding Splc (PK) USOTC:WTBCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.49 -1.29% 37.51 36.91 43.07
High Price Low Price Open Price Shares Traded Last Trade
37.51 37.51 37.51 413 21:00:09

Whitbread Holding Splc (PK) (WTBCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202437.51-0.49-1.29%37.5137.51413
17 May 202438.000.000.00%38.0038.000
16 May 202438.000.000.00%38.0038.000
15 May 202438.000.000.00%38.0038.000
14 May 202438.000.000.00%38.0038.000
13 May 202438.000.000.00%38.0038.000
10 May 202438.000.000.00%38.0038.000
09 May 202438.000.481.28%38.0038.00350
08 May 202437.5180.000.00%37.51837.5180
07 May 202437.5180.661.79%37.51837.518237
06 May 202436.860.000.00%36.8636.860
03 May 202436.86-1.11-2.92%36.8636.86159
02 May 202437.96760.000.00%37.967637.96760
01 May 202437.96760.000.00%37.967637.96760
30 Apr 202437.96760.000.00%37.967637.96760
29 Apr 202437.96760.000.00%37.967637.96760
26 Apr 202437.96760.000.00%37.967637.96760
25 Apr 202437.9676-1.74-4.37%37.967637.967612,300
24 Apr 202439.7040.000.00%39.70439.7040
23 Apr 202439.7040.000.00%39.70439.7040
22 Apr 202439.7040.000.00%39.70439.7040
Download more Whitbread Holding Splc (PK) Historical Data

Whitbread Holding Splc (PK) (WTBCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0037.510.000.0000.000.00%
1 Month37.967638.0036.8637.953,262-0.45764-1.21%
3 Months36.4039.70436.4038.122,8911.113.05%
6 Months41.69345.6936.4040.915,001-4.18-10.03%
1 Year41.22845.6936.4040.6713,029-3.72-9.02%
3 Years44.6547.1525.11139.134,710-7.14-15.99%
5 Years60.2565.9024.062241.876,550-22.74-37.74%

Your Recent History

Delayed Upgrade Clock