We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Whitbread Holding Splc (PK) | USOTC:WTBCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.49 | -1.29% | 37.51 | 36.91 | 43.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
37.51 | 37.51 | 37.51 | 413 | 21:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 37.51 | -0.49 | -1.29% | 37.51 | 37.51 | 413 |
17 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
16 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
15 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
14 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
13 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
10 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
09 May 2024 | 38.00 | 0.48 | 1.28% | 38.00 | 38.00 | 350 |
08 May 2024 | 37.518 | 0.00 | 0.00% | 37.518 | 37.518 | 0 |
07 May 2024 | 37.518 | 0.66 | 1.79% | 37.518 | 37.518 | 237 |
06 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 0 |
03 May 2024 | 36.86 | -1.11 | -2.92% | 36.86 | 36.86 | 159 |
02 May 2024 | 37.9676 | 0.00 | 0.00% | 37.9676 | 37.9676 | 0 |
01 May 2024 | 37.9676 | 0.00 | 0.00% | 37.9676 | 37.9676 | 0 |
30 Apr 2024 | 37.9676 | 0.00 | 0.00% | 37.9676 | 37.9676 | 0 |
29 Apr 2024 | 37.9676 | 0.00 | 0.00% | 37.9676 | 37.9676 | 0 |
26 Apr 2024 | 37.9676 | 0.00 | 0.00% | 37.9676 | 37.9676 | 0 |
25 Apr 2024 | 37.9676 | -1.74 | -4.37% | 37.9676 | 37.9676 | 12,300 |
24 Apr 2024 | 39.704 | 0.00 | 0.00% | 39.704 | 39.704 | 0 |
23 Apr 2024 | 39.704 | 0.00 | 0.00% | 39.704 | 39.704 | 0 |
22 Apr 2024 | 39.704 | 0.00 | 0.00% | 39.704 | 39.704 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 37.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 37.9676 | 38.00 | 36.86 | 37.95 | 3,262 | -0.45764 | -1.21% |
3 Months | 36.40 | 39.704 | 36.40 | 38.12 | 2,891 | 1.11 | 3.05% |
6 Months | 41.693 | 45.69 | 36.40 | 40.91 | 5,001 | -4.18 | -10.03% |
1 Year | 41.228 | 45.69 | 36.40 | 40.67 | 13,029 | -3.72 | -9.02% |
3 Years | 44.65 | 47.15 | 25.111 | 39.13 | 4,710 | -7.14 | -15.99% |
5 Years | 60.25 | 65.90 | 24.0622 | 41.87 | 6,550 | -22.74 | -37.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions