ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,162.96
-0.05%
Dow Jones
43,729.93
0.00%
Gold vs US Dollar
2,682.97
0.70%
Brent Oil
74.39
-0.91%
Bitcoin
74,876.67
-1.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF)

  7. WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF) Historical

WTAIF WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE)

61.1094
0.00 (0.00%)
07 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) USOTC:WTAIF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.1094
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

WisdomTree Issuer ICAV A... (CE) (WTAIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Nov 202461.10940.000.00%61.109461.10940
05 Nov 202461.10940.000.00%61.109461.10940
04 Nov 202461.10940.000.00%61.109461.10940
01 Nov 202461.10940.000.00%61.109461.10940
31 Oct 202461.10940.000.00%61.109461.10940
30 Oct 202461.10940.000.00%61.109461.10940
29 Oct 202461.10940.000.00%61.109461.10940
28 Oct 202461.10940.000.00%61.109461.10940
25 Oct 202461.10940.000.00%61.109461.10940
24 Oct 202461.10940.000.00%61.109461.10940
23 Oct 202461.10940.000.00%61.109461.10940
22 Oct 202461.10940.000.00%61.109461.10940
21 Oct 202461.10940.000.00%61.109461.10940
18 Oct 202461.10940.000.00%61.109461.10940
17 Oct 202461.10940.000.00%61.109461.10940
16 Oct 202461.10940.000.00%61.109461.10940
15 Oct 202461.10940.000.00%61.109461.10940
14 Oct 202461.10940.000.00%61.109461.10940
11 Oct 202461.10940.000.00%61.109461.10940
10 Oct 202461.10940.000.00%61.109461.10940
09 Oct 202461.10940.000.00%61.109461.10940
08 Oct 202461.10940.000.00%61.109461.10940
07 Oct 202461.10940.000.00%61.109461.10940
Download more WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) Historical Data

Your Recent History

USOTC
WTAIF
WisdomTree Issuer ICAV A... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved