ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,186.35
0.40%
Dow Jones
39,935.07
0.20%
Gold vs US Dollar
2,364.765
-1.83%
Brent Oil
81.535
0.99%
Bitcoin
65,793.57
0.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF)

  7. WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF) Historical

WTAIF WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE)

64.2478
0.00 (0.00%)
25 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) USOTC:WTAIF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 64.2478
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

WisdomTree Issuer ICAV A... (CE) (WTAIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jul 202464.24780.000.00%64.247864.24780
23 Jul 202464.24780.000.00%64.247864.24780
22 Jul 202464.24780.000.00%64.247864.24780
19 Jul 202464.24780.000.00%64.247864.24780
18 Jul 202464.24780.000.00%64.247864.24780
17 Jul 202464.24780.000.00%64.247864.24780
16 Jul 202464.24780.000.00%64.247864.24780
15 Jul 202464.24780.000.00%64.247864.24780
12 Jul 202464.24780.000.00%64.247864.24780
11 Jul 202464.24780.000.00%64.247864.24780
10 Jul 202464.24780.000.00%64.247864.24780
09 Jul 202464.24780.000.00%64.247864.24780
08 Jul 202464.24780.000.00%64.247864.24780
05 Jul 202464.24780.000.00%64.247864.24780
03 Jul 202464.24780.020.03%64.247864.24783,270
02 Jul 202464.230.000.00%64.2364.230
01 Jul 202464.230.000.00%64.2364.230
28 Jun 202464.230.000.00%64.2364.230
27 Jun 202464.230.000.00%64.2364.230
26 Jun 202464.230.000.00%64.2364.230
25 Jun 202464.230.000.00%64.2364.230
Download more WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) Historical Data

Your Recent History

USOTC
WTAIF
WisdomTree Issuer ICAV A... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved