We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Uranium and Vanadium Corporation (QX) | USOTC:WSTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.28% | 1.58 | 1.62 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.57 | 1.58 | 21,345 | 15:17:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.58 | 34,485 |
| 15 May 2024 | 1.55 | -0.01 | -0.47% | 1.54 | 1.60 | 42,998 |
| 14 May 2024 | 1.5573 | 0.01 | 0.47% | 1.54 | 1.6043 | 48,158 |
| 13 May 2024 | 1.55 | -0.15 | -8.82% | 1.55 | 1.70 | 65,188 |
| 10 May 2024 | 1.70 | -0.03 | -1.73% | 1.66 | 1.76 | 133,986 |
| 09 May 2024 | 1.73 | 0.13 | 8.12% | 1.578 | 1.75 | 85,683 |
| 08 May 2024 | 1.60 | 0.04 | 2.66% | 1.549 | 1.61 | 88,765 |
| 07 May 2024 | 1.5585 | 0.04 | 2.53% | 1.52 | 1.59 | 48,307 |
| 06 May 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.58 | 86,765 |
| 03 May 2024 | 1.53 | -0.01 | -0.65% | 1.465 | 1.57 | 66,381 |
| 02 May 2024 | 1.54 | 0.07 | 4.98% | 1.49 | 1.55 | 45,785 |
| 01 May 2024 | 1.467 | 0.07 | 4.79% | 1.45 | 1.55 | 91,366 |
| 30 Apr 2024 | 1.40 | -0.08 | -5.41% | 1.38 | 1.49 | 84,514 |
| 29 Apr 2024 | 1.48 | 0.04 | 2.78% | 1.43 | 1.565 | 105,373 |
| 26 Apr 2024 | 1.44 | 0.07 | 5.34% | 1.32 | 1.45 | 88,908 |
| 25 Apr 2024 | 1.367 | 0.06 | 4.38% | 1.29 | 1.38 | 72,259 |
| 24 Apr 2024 | 1.3097 | 0.00 | -0.02% | 1.27 | 1.33 | 38,842 |
| 23 Apr 2024 | 1.3099 | 0.00 | -0.01% | 1.27 | 1.34 | 49,518 |
| 22 Apr 2024 | 1.31 | -0.05 | -3.38% | 1.273 | 1.352 | 56,399 |
| 19 Apr 2024 | 1.3558 | -0.01 | -1.04% | 1.32 | 1.3558 | 49,089 |
| 18 Apr 2024 | 1.37 | 0.01 | 0.96% | 1.33 | 1.3785 | 23,379 |
| 17 Apr 2024 | 1.357 | 0.02 | 1.27% | 1.33 | 1.38 | 22,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.76 | 1.54 | 1.61 | 64,963 | -0.15 | -8.67% |
| 1 Month | 1.33 | 1.76 | 1.27 | 1.51 | 69,138 | 0.25 | 18.80% |
| 3 Months | 1.41 | 1.76 | 1.19 | 1.44 | 63,163 | 0.17 | 12.06% |
| 6 Months | 1.10 | 1.9399 | 1.00 | 1.44 | 74,428 | 0.48 | 43.64% |
| 1 Year | 0.7794 | 1.9399 | 0.66 | 1.28 | 58,536 | 0.8006 | 102.72% |
| 3 Years | 2.33 | 3.28 | 0.636 | 1.55 | 59,056 | -0.75 | -32.19% |
| 5 Years | 0.84282 | 3.28 | 0.1535 | 1.30 | 56,164 | 0.73718 | 87.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
