We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westell Technologies Inc (PK) | USOTC:WSTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.38 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:34:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 17 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 2,375 |
| 16 May 2024 | 1.42 | 0.02 | 1.43% | 1.355 | 1.42 | 11,618 |
| 15 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 14 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 13 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 10 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 09 May 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.52 | 12,662 |
| 08 May 2024 | 1.39 | -0.04 | -2.80% | 1.38 | 1.40 | 3,537 |
| 07 May 2024 | 1.43 | -0.02 | -1.38% | 1.40 | 1.43 | 4,300 |
| 06 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 2,396 |
| 03 May 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 102 |
| 02 May 2024 | 1.46 | -0.01 | -0.68% | 1.41 | 1.46 | 5,720 |
| 01 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 30 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 29 Apr 2024 | 1.47 | 0.06 | 4.26% | 1.404 | 1.47 | 10,082 |
| 26 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.47 | 1,665 |
| 25 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 24 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 23 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 22 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.49 | 1,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.355 | 1.42 | 6,997 | 0.02 | 1.43% |
| 1 Month | 1.49 | 1.52 | 1.355 | 1.43 | 5,069 | -0.07 | -4.70% |
| 3 Months | 1.50 | 1.55 | 1.355 | 1.46 | 7,194 | -0.08 | -5.33% |
| 6 Months | 1.56 | 1.77 | 1.34 | 1.53 | 8,078 | -0.14 | -8.97% |
| 1 Year | 1.76 | 1.85 | 1.34 | 1.61 | 7,277 | -0.34 | -19.32% |
| 3 Years | 0.73 | 1.87 | 0.69 | 1.25 | 9,108 | 0.69 | 94.52% |
| 5 Years | 0.50 | 1.87 | 0.50 | 1.11 | 10,813 | 0.92 | 184.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
