We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harrys Manufacturing Inc (PK) | USOTC:WSRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00155 | 0.0001 | 800.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0 |
| 19 Dec 2024 | 0.00155 | -0.00353 | -69.49% | 0.00155 | 0.00155 | 5,487 |
| 18 Dec 2024 | 0.00508 | -0.0117 | -69.72% | 0.00508 | 0.00508 | 7,000 |
| 17 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 16 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 13 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 12 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 11 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 10 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 09 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 06 Dec 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0 |
| 05 Dec 2024 | 0.016775 | 0.00648 | 62.86% | 0.016775 | 0.016775 | 149 |
| 04 Dec 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 03 Dec 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 02 Dec 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 29 Nov 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 27 Nov 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 26 Nov 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 25 Nov 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| 22 Nov 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00508 | 0.00508 | 0.00155 | 0.0035289 | 6,244 | -0.00353 | -69.49% |
| 1 Month | 0.016775 | 0.016775 | 0.00155 | 0.0036851 | 4,212 | -0.01523 | -90.76% |
| 3 Months | 0.04 | 0.066 | 0.00155 | 0.0152336 | 6,443 | -0.03845 | -96.13% |
| 6 Months | 0.02 | 0.066 | 0.00155 | 0.0162463 | 4,965 | -0.01845 | -92.25% |
| 1 Year | 0.0339 | 0.066 | 0.00155 | 0.0214024 | 5,017 | -0.03235 | -95.43% |
| 3 Years | 0.0463 | 0.0906 | 0.00155 | 0.0500851 | 14,549 | -0.04475 | -96.65% |
| 5 Years | 0.15 | 0.2204 | 0.00155 | 0.084008 | 11,747 | -0.14845 | -98.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
