We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Harrys Manufacturing Inc (PK) | USOTC:WSRRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0185 | 0.0011 | 0.066 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
30 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
29 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
28 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
24 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
23 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
22 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
21 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
20 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
17 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
16 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
15 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
14 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
13 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
10 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
09 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
08 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
07 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
06 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
03 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
02 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0222 | 0.028 | 0.0165 | 0.0185973 | 10,357 | -0.0037 | -16.67% |
6 Months | 0.0339 | 0.0339 | 0.0165 | 0.0248686 | 6,001 | -0.0154 | -45.43% |
1 Year | 0.032 | 0.054 | 0.0165 | 0.0315646 | 14,348 | -0.0135 | -42.19% |
3 Years | 0.10565 | 0.125 | 0.0165 | 0.0599302 | 16,300 | -0.08715 | -82.49% |
5 Years | 0.05 | 0.2204 | 0.0165 | 0.0880868 | 13,364 | -0.0315 | -63.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions